2015-10-04T14:51:00.078Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5520 15:52:58.67M 2015-10-04T14:51:00.283Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5531 15:52:58.87M 2015-10-04T14:51:00.489Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5527 15:52:59.09M 2015-10-04T14:51:00.688Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5522 15:52:59.29M 2015-10-04T14:51:00.893Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5515 15:52:59.49M 2015-10-04T14:51:01.098Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5531 15:52:59.69M 2015-10-04T14:51:01.298Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.780 1504.5546 15:52:59.89M 2015-10-04T14:51:01.503Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.991 34.780 1504.5557 15:53:00.11M 2015-10-04T14:51:01.703Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.992 34.781 1504.5557 15:53:00.30M 2015-10-04T14:51:01.908Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.992 34.781 1504.5557 15:53:00.50M 2015-10-04T14:51:02.108Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.777 1504.5494 15:53:00.70M 2015-10-04T14:51:02.313Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5472 15:53:00.90M 2015-10-04T14:51:02.518Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5453 15:53:01.12M 2015-10-04T14:51:02.718Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5460 15:53:01.32M 2015-10-04T14:51:02.923Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5459 15:53:01.52M 2015-10-04T14:51:03.129Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5458 15:53:01.72M 2015-10-04T14:51:03.328Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5464 15:53:01.92M 2015-10-04T14:51:03.533Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5464 15:53:02.13M 2015-10-04T14:51:03.738Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5468 15:53:02.33M 2015-10-04T14:51:03.953Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5465 15:53:02.53M 2015-10-04T14:51:04.138Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5468 15:53:02.75M 2015-10-04T14:51:04.343Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5465 15:53:02.93M 2015-10-04T14:51:04.548Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5552 15:53:03.15M 2015-10-04T14:51:04.748Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5546 15:53:03.35M 2015-10-04T14:51:04.953Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5544 15:53:03.55M 2015-10-04T14:51:05.158Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5547 15:53:03.75M 2015-10-04T14:51:05.358Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.789 1504.5548 15:53:03.95M 2015-10-04T14:51:05.563Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5548 15:53:04.16M 2015-10-04T14:51:05.763Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5560 15:53:04.36M 2015-10-04T14:51:05.968Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.788 1504.5548 15:53:04.56M 2015-10-04T14:51:06.170Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.787 1504.5536 15:53:04.76M 2015-10-04T14:51:06.373Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5519 15:53:04.96M 2015-10-04T14:51:06.578Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5505 15:53:05.18M 2015-10-04T14:51:06.783Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5507 15:53:05.38M 2015-10-04T14:51:06.983Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.992 34.783 1504.5509 15:53:05.58M 2015-10-04T14:51:07.188Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.783 1504.5503 15:53:05.78M 2015-10-04T14:51:07.388Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5503 15:53:06.00M 2015-10-04T14:51:07.593Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5502 15:53:06.19M 2015-10-04T14:51:07.798Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.995 34.787 1504.5543 15:53:06.39M 2015-10-04T14:51:07.998Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.995 34.787 1504.5544 15:53:06.59M 2015-10-04T14:51:08.203Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5459 15:53:06.79M 2015-10-04T14:51:08.418Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5442 15:53:07.01M 2015-10-04T14:51:08.608Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5424 15:53:07.23M 2015-10-04T14:51:08.813Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5411 15:53:07.41M 2015-10-04T14:51:09.009Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.776 1504.5405 15:53:07.61M 2015-10-04T14:51:09.218Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5413 15:53:07.80M 2015-10-04T14:51:09.418Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5399 15:53:08.03M 2015-10-04T14:51:09.646Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5433 15:53:08.22M 2015-10-04T14:51:09.828Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5443 15:53:08.42M 2015-10-04T14:51:10.028Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5447 15:53:08.62M 2015-10-04T14:51:10.233Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5457 15:53:08.82M 2015-10-04T14:51:10.433Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5466 15:53:09.04M 2015-10-04T14:51:10.633Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5470 15:53:09.24M 2015-10-04T14:51:10.838Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5480 15:53:09.44M 2015-10-04T14:51:11.049Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.785 1504.5493 15:53:09.64M 2015-10-04T14:51:11.248Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5500 15:53:09.84M 2015-10-04T14:51:11.453Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5511 15:53:10.06M 2015-10-04T14:51:11.653Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5491 15:53:10.26M 2015-10-04T14:51:11.858Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5483 15:53:10.45M 2015-10-04T14:51:12.063Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5487 15:53:10.65M 2015-10-04T14:51:12.263Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5466 15:53:10.85M 2015-10-04T14:51:12.463Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5476 15:53:11.07M 2015-10-04T14:51:12.668Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.781 1504.5497 15:53:11.27M 2015-10-04T14:51:12.894Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.781 1504.5500 15:53:11.47M 2015-10-04T14:51:13.078Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5504 15:53:11.68M 2015-10-04T14:51:13.278Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5538 15:53:11.87M 2015-10-04T14:51:13.478Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.784 1504.5555 15:53:12.09M 2015-10-04T14:51:13.683Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.994 34.784 1504.5557 15:53:12.28M 2015-10-04T14:51:13.888Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5551 15:53:12.48M 2015-10-04T14:51:14.090Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.993 34.783 1504.5552 15:53:12.68M 2015-10-04T14:51:14.293Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5532 15:53:12.88M 2015-10-04T14:51:14.498Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5520 15:53:13.10M 2015-10-04T14:51:14.698Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5503 15:53:13.30M 2015-10-04T14:51:14.898Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5465 15:53:13.50M 2015-10-04T14:51:15.108Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5457 15:53:13.70M 2015-10-04T14:51:15.308Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.784 1504.5518 15:53:13.90M 2015-10-04T14:51:15.526Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.993 34.784 1504.5519 15:53:14.11M 2015-10-04T14:51:15.713Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.785 1504.5513 15:53:14.31M 2015-10-04T14:51:15.918Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5509 15:53:14.51M 2015-10-04T14:51:16.118Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.784 1504.5502 15:53:14.71M 2015-10-04T14:51:16.323Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5496 15:53:14.91M 2015-10-04T14:51:16.523Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5488 15:53:15.13M 2015-10-04T14:51:16.730Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5498 15:53:15.33M 2015-10-04T14:51:16.934Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5485 15:53:15.53M 2015-10-04T14:51:17.133Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5476 15:53:15.73M 2015-10-04T14:51:17.353Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.784 1504.5471 15:53:15.93M 2015-10-04T14:51:17.538Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.993 34.786 1504.5492 15:53:16.16M 2015-10-04T14:51:17.743Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5515 15:53:16.34M 2015-10-04T14:51:17.948Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5452 15:53:16.54M 2015-10-04T14:51:18.148Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5441 15:53:16.74M 2015-10-04T14:51:18.348Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5430 15:53:16.94M 2015-10-04T14:51:18.559Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5411 15:53:17.16M 2015-10-04T14:51:18.763Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5393 15:53:17.36M 2015-10-04T14:51:18.963Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5414 15:53:17.56M 2015-10-04T14:51:19.163Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5425 15:53:17.76M 2015-10-04T14:51:19.363Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.778 1504.5433 15:53:17.96M 2015-10-04T14:51:19.573Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5441 15:53:18.17M 2015-10-04T14:51:19.778Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.781 1504.5439 15:53:18.37M 2015-10-04T14:51:19.978Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5457 15:53:18.57M 2015-10-04T14:51:20.207Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5474 15:53:18.77M 2015-10-04T14:51:20.383Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.782 1504.5511 15:53:18.97M 2015-10-04T14:51:20.583Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5510 15:53:19.19M 2015-10-04T14:51:20.793Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5509 15:53:19.39M 2015-10-04T14:51:20.994Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5509 15:53:19.59M 2015-10-04T14:51:21.194Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5508 15:53:19.78M 2015-10-04T14:51:21.398Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.779 1504.5507 15:53:20.00M 2015-10-04T14:51:21.603Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5502 15:53:20.20M 2015-10-04T14:51:21.819Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.988 34.778 1504.5500 15:53:20.40M 2015-10-04T14:51:22.010Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5486 15:53:20.62M 2015-10-04T14:51:22.213Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5472 15:53:20.80M 2015-10-04T14:51:22.447Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5464 15:53:21.02M 2015-10-04T14:51:22.619Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5461 15:53:21.22M 2015-10-04T14:51:22.819Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.779 1504.5461 15:53:21.42M 2015-10-04T14:51:23.024Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5455 15:53:21.62M 2015-10-04T14:51:23.224Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5442 15:53:21.82M 2015-10-04T14:51:23.429Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5436 15:53:22.03M 2015-10-04T14:51:23.634Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5433 15:53:22.23M 2015-10-04T14:51:23.846Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5526 15:53:22.43M 2015-10-04T14:51:24.034Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5496 15:53:22.63M 2015-10-04T14:51:24.239Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5476 15:53:22.83M 2015-10-04T14:51:24.444Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5455 15:53:23.05M 2015-10-04T14:51:24.644Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5449 15:53:23.25M 2015-10-04T14:51:24.849Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5433 15:53:23.45M 2015-10-04T14:51:25.054Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5419 15:53:23.64M 2015-10-04T14:51:25.254Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5411 15:53:23.85M 2015-10-04T14:51:25.459Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5397 15:53:24.07M 2015-10-04T14:51:25.659Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.774 1504.5344 15:53:24.26M 2015-10-04T14:51:25.864Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5343 15:53:24.46M 2015-10-04T14:51:26.086Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5336 15:53:24.66M 2015-10-04T14:51:26.290Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.786 1504.5503 15:53:24.86M 2015-10-04T14:51:26.474Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.994 34.786 1504.5518 15:53:25.10M 2015-10-04T14:51:26.679Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5486 15:53:25.28M 2015-10-04T14:51:26.879Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5487 15:53:25.48M 2015-10-04T14:51:27.084Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5386 15:53:25.68M 2015-10-04T14:51:27.284Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5374 15:53:25.88M 2015-10-04T14:51:27.489Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5366 15:53:26.09M 2015-10-04T14:51:27.694Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5352 15:53:26.29M 2015-10-04T14:51:27.894Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5349 15:53:26.49M 2015-10-04T14:51:28.099Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5349 15:53:26.69M 2015-10-04T14:51:28.304Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5356 15:53:26.89M 2015-10-04T14:51:28.504Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5352 15:53:27.11M 2015-10-04T14:51:28.709Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5347 15:53:27.31M 2015-10-04T14:51:28.914Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5448 15:53:27.51M 2015-10-04T14:51:29.114Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5419 15:53:27.71M 2015-10-04T14:51:29.314Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5405 15:53:27.90M 2015-10-04T14:51:29.519Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5391 15:53:28.12M 2015-10-04T14:51:29.724Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5422 15:53:28.32M 2015-10-04T14:51:29.924Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5430 15:53:28.52M 2015-10-04T14:51:30.166Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5437 15:53:28.72M 2015-10-04T14:51:30.366Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5446 15:53:28.92M 2015-10-04T14:51:30.539Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5454 15:53:29.14M 2015-10-04T14:51:30.754Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5461 15:53:29.34M 2015-10-04T14:51:30.944Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.991 34.784 1504.5436 15:53:29.55M 2015-10-04T14:51:31.144Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.991 34.785 1504.5447 15:53:29.74M 2015-10-04T14:51:31.349Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.785 1504.5446 15:53:29.94M 2015-10-04T14:51:31.549Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5376 15:53:30.15M 2015-10-04T14:51:31.754Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.984 34.779 1504.5337 15:53:30.35M 2015-10-04T14:51:31.954Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.988 34.783 1504.5386 15:53:30.55M 2015-10-04T14:51:32.159Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.989 34.784 1504.5399 15:53:30.75M 2015-10-04T14:51:32.359Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.990 34.784 1504.5409 15:53:30.95M 2015-10-04T14:51:32.564Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.988 34.782 1504.5396 15:53:31.17M 2015-10-04T14:51:32.769Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.987 34.781 1504.5383 15:53:31.37M 2015-10-04T14:51:32.974Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.985 34.780 1504.5377 15:53:31.57M 2015-10-04T14:51:33.174Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.987 34.781 1504.5392 15:53:31.77M 2015-10-04T14:51:33.374Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.988 34.782 1504.5405 15:53:31.96M 2015-10-04T14:51:33.579Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.989 34.783 1504.5409 15:53:32.18M 2015-10-04T14:51:33.779Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.990 34.784 1504.5422 15:53:32.38M 2015-10-04T14:51:33.984Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.990 34.783 1504.5417 15:53:32.58M 2015-10-04T14:51:34.189Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.989 34.783 1504.5419 15:53:32.78M 2015-10-04T14:51:34.394Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5422 15:53:33.00M 2015-10-04T14:51:34.594Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.988 34.781 1504.5410 15:53:33.20M 2015-10-04T14:51:34.799Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.780 1504.5400 15:53:33.40M 2015-10-04T14:51:35.004Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.984 34.778 1504.5386 15:53:33.60M 2015-10-04T14:51:35.219Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5381 15:53:33.80M 2015-10-04T14:51:35.446Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5387 15:53:34.03M 2015-10-04T14:51:35.609Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5392 15:53:34.21M 2015-10-04T14:51:35.846Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5392 15:53:34.41M 2015-10-04T14:51:36.019Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5391 15:53:34.61M 2015-10-04T14:51:36.219Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.992 34.785 1504.5470 15:53:34.81M 2015-10-04T14:51:36.419Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5486 15:53:35.03M 2015-10-04T14:51:36.624Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.786 1504.5493 15:53:35.23M 2015-10-04T14:51:36.829Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5503 15:53:35.43M 2015-10-04T14:51:37.029Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5497 15:53:35.63M 2015-10-04T14:51:37.234Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5498 15:53:35.82M 2015-10-04T14:51:37.439Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5503 15:53:36.04M 2015-10-04T14:51:37.644Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.785 1504.5509 15:53:36.24M 2015-10-04T14:51:37.845Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.917 34.714 1504.4677 15:53:36.44M 2015-10-04T14:51:38.045Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.786 34.593 1504.3257 15:53:36.64M 2015-10-04T14:51:38.249Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.662 34.478 1504.1906 15:53:36.84M 2015-10-04T14:51:38.451Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.571 34.395 1504.0925 15:53:37.06M 2015-10-04T14:51:38.659Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.490 34.319 1504.0033 15:53:37.26M 2015-10-04T14:51:38.886Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.433 34.267 1503.9419 15:53:37.46M 2015-10-04T14:51:39.059Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.407 34.243 1503.9139 15:53:37.66M 2015-10-04T14:51:39.264Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.407 34.243 1503.9148 15:53:37.85M 2015-10-04T14:51:39.469Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.421 34.255 1503.9298 15:53:38.07M 2015-10-04T14:51:39.689Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.423 34.257 1503.9325 15:53:38.27M 2015-10-04T14:51:39.887Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.471 34.302 1503.9851 15:53:38.49M 2015-10-04T14:51:40.079Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.492 34.321 1504.0078 15:53:38.67M 2015-10-04T14:51:40.279Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.519 34.346 1504.0375 15:53:38.87M 2015-10-04T14:51:40.484Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.597 34.418 1504.1215 15:53:39.09M 2015-10-04T14:51:40.726Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.728 34.539 1504.2631 15:53:39.29M 2015-10-04T14:51:40.889Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.831 34.635 1504.3759 15:53:39.49M 2015-10-04T14:51:41.126Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.891 34.690 1504.4406 15:53:39.69M 2015-10-04T14:51:41.294Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.932 34.728 1504.4862 15:53:39.88M 2015-10-04T14:51:41.499Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.932 34.728 1504.4871 15:53:40.10M 2015-10-04T14:51:41.699Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.947 34.741 1504.5037 15:53:40.30M 2015-10-04T14:51:41.899Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.949 34.743 1504.5057 15:53:40.50M 2015-10-04T14:51:42.104Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.951 34.745 1504.5082 15:53:40.70M 2015-10-04T14:51:42.309Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.954 34.748 1504.5105 15:53:40.90M 2015-10-04T14:51:42.515Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.956 34.750 1504.5123 15:53:41.12M 2015-10-04T14:51:42.726Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.959 34.753 1504.5140 15:53:41.32M 2015-10-04T14:51:42.919Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.962 34.755 1504.5164 15:53:41.52M 2015-10-04T14:51:43.125Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.964 34.758 1504.5182 15:53:41.71M 2015-10-04T14:51:43.325Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.965 34.759 1504.5204 15:53:41.91M 2015-10-04T14:51:43.529Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.967 34.763 1504.5157 15:53:42.13M 2015-10-04T14:51:43.730Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.968 34.764 1504.5161 15:53:42.33M 2015-10-04T14:51:43.967Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.969 34.765 1504.5168 15:53:42.53M 2015-10-04T14:51:44.155Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.969 34.766 1504.5178 15:53:42.73M 2015-10-04T14:51:44.339Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.970 34.767 1504.5181 15:53:42.95M 2015-10-04T14:51:44.545Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.966 34.763 1504.5132 15:53:43.15M 2015-10-04T14:51:44.749Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.965 34.762 1504.5121 15:53:43.35M 2015-10-04T14:51:44.949Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.964 34.761 1504.5105 15:53:43.55M 2015-10-04T14:51:45.167Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.964 34.761 1504.5111 15:53:43.75M 2015-10-04T14:51:45.354Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.964 34.761 1504.5117 15:53:43.94M 2015-10-04T14:51:45.560Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.965 34.761 1504.5135 15:53:44.16M 2015-10-04T14:51:45.765Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.975 34.770 1504.5249 15:53:44.36M 2015-10-04T14:51:45.965Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.976 34.771 1504.5259 15:53:44.56M 2015-10-04T14:51:46.165Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.975 34.770 1504.5253 15:53:44.76M 2015-10-04T14:51:46.370Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.976 34.771 1504.5275 15:53:44.96M 2015-10-04T14:51:46.575Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.978 34.772 1504.5289 15:53:45.18M 2015-10-04T14:51:46.775Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5314 15:53:45.38M 2015-10-04T14:51:46.980Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5319 15:53:45.57M 2015-10-04T14:51:47.202Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5317 15:53:45.77M 2015-10-04T14:51:47.385Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.772 1504.5326 15:53:45.97M 2015-10-04T14:51:47.590Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5348 15:53:46.19M 2015-10-04T14:51:47.806Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5364 15:53:46.39M 2015-10-04T14:51:47.995Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5374 15:53:46.59M 2015-10-04T14:51:48.200Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5372 15:53:46.79M 2015-10-04T14:51:48.400Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5404 15:53:47.01M 2015-10-04T14:51:48.620Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5410 15:53:47.21M 2015-10-04T14:51:48.805Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5421 15:53:47.42M 2015-10-04T14:51:49.011Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5442 15:53:47.61M 2015-10-04T14:51:49.210Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5458 15:53:47.80M 2015-10-04T14:51:49.415Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.988 34.780 1504.5476 15:53:48.02M 2015-10-04T14:51:49.619Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.004 34.795 1504.5643 15:53:48.22M 2015-10-04T14:51:49.820Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.006 34.796 1504.5665 15:53:48.42M 2015-10-04T14:51:50.020Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.008 34.798 1504.5687 15:53:48.62M 2015-10-04T14:51:50.225Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.011 34.800 1504.5714 15:53:48.82M 2015-10-04T14:51:50.430Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.014 34.804 1504.5748 15:53:49.04M 2015-10-04T14:51:50.635Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.015 34.804 1504.5746 15:53:49.24M 2015-10-04T14:51:50.847Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.015 34.805 1504.5753 15:53:49.44M 2015-10-04T14:51:51.040Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.016 34.806 1504.5743 15:53:49.64M 2015-10-04T14:51:51.240Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.010 34.801 1504.5677 15:53:49.84M 2015-10-04T14:51:51.445Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.009 34.800 1504.5670 15:53:50.05M 2015-10-04T14:51:51.651Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.012 34.803 1504.5696 15:53:50.25M 2015-10-04T14:51:51.850Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.012 34.804 1504.5701 15:53:50.45M 2015-10-04T14:51:52.055Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.012 34.803 1504.5685 15:53:50.65M 2015-10-04T14:51:52.255Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.002 34.794 1504.5576 15:53:50.85M 2015-10-04T14:51:52.460Z|I-OCEAN7-304-XXXX| 24.96 14.285 42.002 34.794 1504.5563 15:53:51.07M 2015-10-04T14:51:52.670Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.001 34.793 1504.5565 15:53:51.27M 2015-10-04T14:51:52.870Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5336 15:53:51.47M 2015-10-04T14:51:53.090Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.980 34.774 1504.5330 15:53:51.67M 2015-10-04T14:51:53.270Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5325 15:53:51.88M 2015-10-04T14:51:53.480Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.774 1504.5319 15:53:52.08M 2015-10-04T14:51:53.680Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5352 15:53:52.28M 2015-10-04T14:51:53.885Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5356 15:53:52.48M 2015-10-04T14:51:54.085Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5367 15:53:52.68M 2015-10-04T14:51:54.291Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5370 15:53:52.88M 2015-10-04T14:51:54.485Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5389 15:53:53.10M 2015-10-04T14:51:54.695Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.776 1504.5404 15:53:53.29M 2015-10-04T14:51:54.900Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5415 15:53:53.49M 2015-10-04T14:51:55.100Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5532 15:53:53.70M 2015-10-04T14:51:55.305Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5537 15:53:53.89M 2015-10-04T14:51:55.505Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.785 1504.5511 15:53:54.12M 2015-10-04T14:51:55.710Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5508 15:53:54.31M 2015-10-04T14:51:55.915Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5509 15:53:54.51M 2015-10-04T14:51:56.115Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5496 15:53:54.71M 2015-10-04T14:51:56.320Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5414 15:53:54.91M 2015-10-04T14:51:56.520Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5411 15:53:55.13M 2015-10-04T14:51:56.725Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5409 15:53:55.33M 2015-10-04T14:51:56.932Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5503 15:53:55.53M 2015-10-04T14:51:57.130Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5508 15:53:55.72M 2015-10-04T14:51:57.335Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5521 15:53:55.92M 2015-10-04T14:51:57.555Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.790 1504.5535 15:53:56.14M 2015-10-04T14:51:57.740Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5496 15:53:56.36M 2015-10-04T14:51:57.945Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.785 1504.5474 15:53:56.54M 2015-10-04T14:51:58.145Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5457 15:53:56.74M 2015-10-04T14:51:58.355Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.780 1504.5421 15:53:56.94M 2015-10-04T14:51:58.555Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5382 15:53:57.16M 2015-10-04T14:51:58.755Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5396 15:53:57.36M 2015-10-04T14:51:58.966Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5398 15:53:57.56M 2015-10-04T14:51:59.160Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.777 1504.5408 15:53:57.75M 2015-10-04T14:51:59.365Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5419 15:53:57.95M 2015-10-04T14:51:59.566Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5426 15:53:58.17M 2015-10-04T14:51:59.770Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5443 15:53:58.37M 2015-10-04T14:51:59.975Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5461 15:53:58.57M