2015-10-04T14:49:00.092Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.765 1504.5240 15:50:58.68M 2015-10-04T14:49:00.292Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5243 15:50:58.88M 2015-10-04T14:49:00.497Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.765 1504.5244 15:50:59.10M 2015-10-04T14:49:00.702Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.971 34.765 1504.5226 15:50:59.30M 2015-10-04T14:49:00.902Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.971 34.766 1504.5226 15:50:59.49M 2015-10-04T14:49:01.126Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.972 34.766 1504.5236 15:50:59.69M 2015-10-04T14:49:01.308Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.767 1504.5238 15:50:59.89M 2015-10-04T14:49:01.512Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.768 1504.5256 15:51:00.11M 2015-10-04T14:49:01.717Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.768 1504.5266 15:51:00.31M 2015-10-04T14:49:01.917Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.769 1504.5272 15:51:00.51M 2015-10-04T14:49:02.123Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5289 15:51:00.71M 2015-10-04T14:49:02.323Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.976 34.770 1504.5305 15:51:00.91M 2015-10-04T14:49:02.529Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.771 1504.5321 15:51:01.13M 2015-10-04T14:49:02.728Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5320 15:51:01.33M 2015-10-04T14:49:02.933Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5325 15:51:01.52M 2015-10-04T14:49:03.138Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5336 15:51:01.72M 2015-10-04T14:49:03.358Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5330 15:51:01.92M 2015-10-04T14:49:03.543Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5328 15:51:02.16M 2015-10-04T14:49:03.748Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.766 1504.5262 15:51:02.34M 2015-10-04T14:49:03.948Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5243 15:51:02.54M 2015-10-04T14:49:04.153Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5233 15:51:02.74M 2015-10-04T14:49:04.358Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5223 15:51:02.94M 2015-10-04T14:49:04.558Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.761 1504.5206 15:51:03.16M 2015-10-04T14:49:04.763Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.966 34.760 1504.5194 15:51:03.35M 2015-10-04T14:49:04.969Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.965 34.759 1504.5189 15:51:03.55M 2015-10-04T14:49:05.163Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.767 1504.5266 15:51:03.76M 2015-10-04T14:49:05.368Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5282 15:51:03.95M 2015-10-04T14:49:05.573Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5291 15:51:04.17M 2015-10-04T14:49:05.773Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5313 15:51:04.37M 2015-10-04T14:49:05.978Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.772 1504.5336 15:51:04.57M 2015-10-04T14:49:06.178Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5358 15:51:04.77M 2015-10-04T14:49:06.383Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5380 15:51:04.96M 2015-10-04T14:49:06.588Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5393 15:51:05.18M 2015-10-04T14:49:06.793Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.775 1504.5399 15:51:05.38M 2015-10-04T14:49:06.998Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.776 1504.5406 15:51:05.58M 2015-10-04T14:49:07.198Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5409 15:51:05.78M 2015-10-04T14:49:07.398Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5342 15:51:06.00M 2015-10-04T14:49:07.603Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5326 15:51:06.20M 2015-10-04T14:49:07.823Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5293 15:51:06.40M 2015-10-04T14:49:08.008Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5295 15:51:06.62M 2015-10-04T14:49:08.213Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5308 15:51:06.80M 2015-10-04T14:49:08.446Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5332 15:51:07.02M 2015-10-04T14:49:08.618Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5325 15:51:07.22M 2015-10-04T14:49:08.823Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5317 15:51:07.42M 2015-10-04T14:49:09.023Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5321 15:51:07.61M 2015-10-04T14:49:09.228Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5317 15:51:07.81M 2015-10-04T14:49:09.433Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5310 15:51:08.03M 2015-10-04T14:49:09.633Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5325 15:51:08.23M 2015-10-04T14:49:09.838Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5419 15:51:08.43M 2015-10-04T14:49:10.038Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5422 15:51:08.63M 2015-10-04T14:49:10.238Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5417 15:51:08.83M 2015-10-04T14:49:10.449Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5413 15:51:09.04M 2015-10-04T14:49:10.648Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5411 15:51:09.24M 2015-10-04T14:49:10.866Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5321 15:51:09.44M 2015-10-04T14:49:11.058Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5314 15:51:09.64M 2015-10-04T14:49:11.258Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.971 34.765 1504.5247 15:51:09.84M 2015-10-04T14:49:11.463Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.971 34.765 1504.5250 15:51:10.06M 2015-10-04T14:49:11.663Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.971 34.765 1504.5258 15:51:10.26M 2015-10-04T14:49:11.863Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.765 1504.5260 15:51:10.46M 2015-10-04T14:49:12.068Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5254 15:51:10.66M 2015-10-04T14:49:12.290Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5331 15:51:10.86M 2015-10-04T14:49:12.473Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.773 1504.5344 15:51:11.09M 2015-10-04T14:49:12.678Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5345 15:51:11.27M 2015-10-04T14:49:12.883Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.777 1504.5380 15:51:11.47M 2015-10-04T14:49:13.083Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.777 1504.5382 15:51:11.67M 2015-10-04T14:49:13.283Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.778 1504.5391 15:51:11.87M 2015-10-04T14:49:13.493Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.779 1504.5398 15:51:12.09M 2015-10-04T14:49:13.693Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5399 15:51:12.29M 2015-10-04T14:49:13.898Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5387 15:51:12.49M 2015-10-04T14:49:14.103Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5392 15:51:12.69M 2015-10-04T14:49:14.326Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.985 34.778 1504.5388 15:51:12.89M 2015-10-04T14:49:14.508Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5433 15:51:13.11M 2015-10-04T14:49:14.708Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5409 15:51:13.30M 2015-10-04T14:49:14.913Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5415 15:51:13.50M 2015-10-04T14:49:15.113Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.987 34.776 1504.5513 15:51:13.70M 2015-10-04T14:49:15.323Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.976 34.765 1504.5414 15:51:13.90M 2015-10-04T14:49:15.523Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5468 15:51:14.12M 2015-10-04T14:49:15.723Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.769 1504.5471 15:51:14.32M 2015-10-04T14:49:15.928Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.982 34.771 1504.5472 15:51:14.52M 2015-10-04T14:49:16.133Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.984 34.773 1504.5479 15:51:14.72M 2015-10-04T14:49:16.333Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.985 34.775 1504.5493 15:51:14.92M 2015-10-04T14:49:16.538Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.772 1504.5454 15:51:15.14M 2015-10-04T14:49:16.758Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5438 15:51:15.33M 2015-10-04T14:49:16.943Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5422 15:51:15.55M 2015-10-04T14:49:17.148Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5424 15:51:15.73M 2015-10-04T14:49:17.348Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5427 15:51:15.93M 2015-10-04T14:49:17.553Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5430 15:51:16.15M 2015-10-04T14:49:17.753Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5411 15:51:16.35M 2015-10-04T14:49:17.958Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5394 15:51:16.55M 2015-10-04T14:49:18.158Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5383 15:51:16.75M 2015-10-04T14:49:18.363Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5374 15:51:16.94M 2015-10-04T14:49:18.568Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.772 1504.5416 15:51:17.17M 2015-10-04T14:49:18.771Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.979 34.770 1504.5404 15:51:17.36M 2015-10-04T14:49:18.973Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.769 1504.5402 15:51:17.56M 2015-10-04T14:49:19.173Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5397 15:51:17.76M 2015-10-04T14:49:19.378Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.768 1504.5400 15:51:17.96M 2015-10-04T14:49:19.578Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.978 34.768 1504.5408 15:51:18.18M 2015-10-04T14:49:19.783Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5403 15:51:18.38M 2015-10-04T14:49:19.988Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.772 1504.5455 15:51:18.58M 2015-10-04T14:49:20.193Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5453 15:51:18.78M 2015-10-04T14:49:20.393Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.773 1504.5455 15:51:19.00M 2015-10-04T14:49:20.598Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5455 15:51:19.20M 2015-10-04T14:49:20.798Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5443 15:51:19.40M 2015-10-04T14:49:21.003Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5439 15:51:19.59M 2015-10-04T14:49:21.223Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.776 1504.5427 15:51:19.79M 2015-10-04T14:49:21.409Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5431 15:51:20.03M 2015-10-04T14:49:21.613Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5424 15:51:20.21M 2015-10-04T14:49:21.813Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.778 1504.5420 15:51:20.41M 2015-10-04T14:49:22.018Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5414 15:51:20.61M 2015-10-04T14:49:22.218Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5408 15:51:20.81M 2015-10-04T14:49:22.423Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5402 15:51:21.02M 2015-10-04T14:49:22.623Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5431 15:51:21.22M 2015-10-04T14:49:22.828Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5436 15:51:21.42M 2015-10-04T14:49:23.034Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5441 15:51:21.62M 2015-10-04T14:49:23.233Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5428 15:51:21.82M 2015-10-04T14:49:23.438Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5422 15:51:22.04M 2015-10-04T14:49:23.643Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5421 15:51:22.24M 2015-10-04T14:49:23.843Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5465 15:51:22.44M 2015-10-04T14:49:24.050Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5464 15:51:22.64M 2015-10-04T14:49:24.249Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5458 15:51:22.84M 2015-10-04T14:49:24.465Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5460 15:51:23.05M 2015-10-04T14:49:24.658Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5459 15:51:23.25M 2015-10-04T14:49:24.858Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.783 1504.5455 15:51:23.46M 2015-10-04T14:49:25.063Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5472 15:51:23.65M 2015-10-04T14:49:25.268Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5402 15:51:23.85M 2015-10-04T14:49:25.469Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5396 15:51:24.07M 2015-10-04T14:49:25.689Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5377 15:51:24.27M 2015-10-04T14:49:25.879Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.775 1504.5366 15:51:24.48M 2015-10-04T14:49:26.079Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.773 1504.5337 15:51:24.67M 2015-10-04T14:49:26.283Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5326 15:51:24.87M 2015-10-04T14:49:26.483Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5330 15:51:25.09M 2015-10-04T14:49:26.690Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5326 15:51:25.28M 2015-10-04T14:49:26.889Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5316 15:51:25.48M 2015-10-04T14:49:27.094Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5321 15:51:25.68M 2015-10-04T14:49:27.294Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5317 15:51:25.88M 2015-10-04T14:49:27.499Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.773 1504.5308 15:51:26.10M 2015-10-04T14:49:27.704Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.982 34.776 1504.5342 15:51:26.30M 2015-10-04T14:49:27.909Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.982 34.777 1504.5344 15:51:26.50M 2015-10-04T14:49:28.114Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.983 34.777 1504.5352 15:51:26.70M 2015-10-04T14:49:28.314Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.777 1504.5355 15:51:26.90M 2015-10-04T14:49:28.514Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5369 15:51:27.12M 2015-10-04T14:49:28.719Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.778 1504.5385 15:51:27.31M 2015-10-04T14:49:28.924Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.778 1504.5388 15:51:27.51M 2015-10-04T14:49:29.124Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.779 1504.5405 15:51:27.71M 2015-10-04T14:49:29.324Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5393 15:51:27.91M 2015-10-04T14:49:29.529Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5392 15:51:28.13M 2015-10-04T14:49:29.734Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5385 15:51:28.33M 2015-10-04T14:49:29.939Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.981 34.776 1504.5338 15:51:28.53M 2015-10-04T14:49:30.154Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.980 34.775 1504.5322 15:51:28.73M 2015-10-04T14:49:30.344Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.774 1504.5315 15:51:28.94M 2015-10-04T14:49:30.544Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.775 1504.5331 15:51:29.15M 2015-10-04T14:49:30.749Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5343 15:51:29.34M 2015-10-04T14:49:30.966Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5421 15:51:29.54M 2015-10-04T14:49:31.154Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5422 15:51:29.74M 2015-10-04T14:49:31.359Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5479 15:51:29.94M 2015-10-04T14:49:31.559Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5477 15:51:30.16M 2015-10-04T14:49:31.764Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5477 15:51:30.36M 2015-10-04T14:49:31.969Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5480 15:51:30.56M 2015-10-04T14:49:32.169Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5477 15:51:30.76M 2015-10-04T14:49:32.374Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5476 15:51:30.96M 2015-10-04T14:49:32.579Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5492 15:51:31.18M 2015-10-04T14:49:32.779Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5449 15:51:31.38M 2015-10-04T14:49:32.979Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5444 15:51:31.57M 2015-10-04T14:49:33.184Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.777 1504.5450 15:51:31.77M 2015-10-04T14:49:33.389Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.985 34.776 1504.5457 15:51:31.97M 2015-10-04T14:49:33.589Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5381 15:51:32.19M 2015-10-04T14:49:33.794Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5383 15:51:32.39M 2015-10-04T14:49:34.007Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5381 15:51:32.59M 2015-10-04T14:49:34.199Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5385 15:51:32.79M 2015-10-04T14:49:34.404Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5387 15:51:33.01M 2015-10-04T14:49:34.619Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5399 15:51:33.20M 2015-10-04T14:49:34.809Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5404 15:51:33.42M 2015-10-04T14:49:35.009Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5402 15:51:33.60M 2015-10-04T14:49:35.214Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5410 15:51:33.80M 2015-10-04T14:49:35.414Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5409 15:51:34.02M 2015-10-04T14:49:35.646Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5409 15:51:34.22M 2015-10-04T14:49:35.824Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.771 1504.5406 15:51:34.42M 2015-10-04T14:49:36.024Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5404 15:51:34.62M 2015-10-04T14:49:36.229Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5408 15:51:34.81M 2015-10-04T14:49:36.434Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5411 15:51:35.03M 2015-10-04T14:49:36.634Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5416 15:51:35.23M 2015-10-04T14:49:36.839Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5406 15:51:35.43M 2015-10-04T14:49:37.044Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5396 15:51:35.63M 2015-10-04T14:49:37.244Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.777 1504.5396 15:51:35.83M 2015-10-04T14:49:37.449Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5428 15:51:36.05M 2015-10-04T14:49:37.654Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5441 15:51:36.25M 2015-10-04T14:49:37.854Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.778 1504.5444 15:51:36.45M 2015-10-04T14:49:38.059Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.779 1504.5463 15:51:36.65M 2015-10-04T14:49:38.259Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5469 15:51:36.85M 2015-10-04T14:49:38.464Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.779 1504.5468 15:51:37.07M 2015-10-04T14:49:38.686Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5470 15:51:37.26M 2015-10-04T14:49:38.869Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.776 1504.5468 15:51:37.46M 2015-10-04T14:49:39.089Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.776 1504.5458 15:51:37.66M 2015-10-04T14:49:39.274Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5447 15:51:37.88M 2015-10-04T14:49:39.479Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.776 1504.5438 15:51:38.08M 2015-10-04T14:49:39.679Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5430 15:51:38.28M 2015-10-04T14:49:39.884Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.775 1504.5433 15:51:38.48M 2015-10-04T14:49:40.089Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.775 1504.5430 15:51:38.68M 2015-10-04T14:49:40.289Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.776 1504.5426 15:51:38.88M 2015-10-04T14:49:40.494Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.776 1504.5432 15:51:39.10M 2015-10-04T14:49:40.694Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5443 15:51:39.29M 2015-10-04T14:49:40.899Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.777 1504.5444 15:51:39.49M 2015-10-04T14:49:41.104Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5443 15:51:39.69M 2015-10-04T14:49:41.304Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.777 1504.5448 15:51:39.89M 2015-10-04T14:49:41.509Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5450 15:51:40.11M 2015-10-04T14:49:41.709Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5453 15:51:40.31M 2015-10-04T14:49:41.914Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5461 15:51:40.51M 2015-10-04T14:49:42.114Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5472 15:51:40.70M 2015-10-04T14:49:42.319Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5461 15:51:40.90M 2015-10-04T14:49:42.526Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5457 15:51:41.12M 2015-10-04T14:49:42.729Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5374 15:51:41.32M 2015-10-04T14:49:42.929Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5369 15:51:41.52M 2015-10-04T14:49:43.134Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5363 15:51:41.72M 2015-10-04T14:49:43.334Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5361 15:51:41.92M 2015-10-04T14:49:43.559Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5356 15:51:42.14M 2015-10-04T14:49:43.739Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5454 15:51:42.36M 2015-10-04T14:49:43.944Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.779 1504.5471 15:51:42.53M 2015-10-04T14:49:44.149Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5488 15:51:42.74M 2015-10-04T14:49:44.349Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.780 1504.5482 15:51:42.94M 2015-10-04T14:49:44.554Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.779 1504.5468 15:51:43.15M 2015-10-04T14:49:44.759Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5454 15:51:43.35M 2015-10-04T14:49:44.959Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5432 15:51:43.55M 2015-10-04T14:49:45.164Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5405 15:51:43.75M 2015-10-04T14:49:45.364Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5408 15:51:43.95M 2015-10-04T14:49:45.569Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5414 15:51:44.17M 2015-10-04T14:49:45.774Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5414 15:51:44.37M 2015-10-04T14:49:45.974Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.778 1504.5419 15:51:44.57M 2015-10-04T14:49:46.179Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.987 34.779 1504.5425 15:51:44.77M 2015-10-04T14:49:46.384Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5360 15:51:44.97M 2015-10-04T14:49:46.606Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5433 15:51:45.18M 2015-10-04T14:49:46.784Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5450 15:51:45.38M 2015-10-04T14:49:46.989Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5455 15:51:45.58M 2015-10-04T14:49:47.194Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5468 15:51:45.78M 2015-10-04T14:49:47.406Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5485 15:51:46.00M 2015-10-04T14:49:47.599Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5466 15:51:46.20M 2015-10-04T14:49:47.799Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5471 15:51:46.40M 2015-10-04T14:49:48.020Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5475 15:51:46.59M 2015-10-04T14:49:48.210Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5486 15:51:46.81M 2015-10-04T14:49:48.415Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5471 15:51:47.02M 2015-10-04T14:49:48.614Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5476 15:51:47.21M 2015-10-04T14:49:48.814Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5472 15:51:47.41M 2015-10-04T14:49:49.020Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5433 15:51:47.61M 2015-10-04T14:49:49.219Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5428 15:51:47.81M 2015-10-04T14:49:49.424Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.781 1504.5425 15:51:48.03M 2015-10-04T14:49:49.630Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.780 1504.5413 15:51:48.23M 2015-10-04T14:49:49.834Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5400 15:51:48.43M 2015-10-04T14:49:50.034Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.985 34.779 1504.5385 15:51:48.63M 2015-10-04T14:49:50.240Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.984 34.779 1504.5365 15:51:48.83M 2015-10-04T14:49:50.447Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.984 34.778 1504.5353 15:51:49.04M 2015-10-04T14:49:50.645Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.983 34.777 1504.5348 15:51:49.24M 2015-10-04T14:49:50.850Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5334 15:51:49.44M 2015-10-04T14:49:51.050Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.783 1504.5422 15:51:49.64M 2015-10-04T14:49:51.286Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.783 1504.5437 15:51:49.84M 2015-10-04T14:49:51.455Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.783 1504.5433 15:51:50.06M 2015-10-04T14:49:51.660Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5435 15:51:50.26M 2015-10-04T14:49:51.860Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5430 15:51:50.46M 2015-10-04T14:49:52.065Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5425 15:51:50.65M 2015-10-04T14:49:52.270Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5416 15:51:50.85M 2015-10-04T14:49:52.490Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5403 15:51:51.07M 2015-10-04T14:49:52.675Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5377 15:51:51.29M 2015-10-04T14:49:52.880Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5376 15:51:51.47M 2015-10-04T14:49:53.080Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5372 15:51:51.67M 2015-10-04T14:49:53.285Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.773 1504.5371 15:51:51.87M 2015-10-04T14:49:53.490Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5381 15:51:52.09M 2015-10-04T14:49:53.691Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.983 34.777 1504.5352 15:51:52.29M 2015-10-04T14:49:53.895Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.994 34.788 1504.5472 15:51:52.49M 2015-10-04T14:49:54.095Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.993 34.787 1504.5464 15:51:52.69M 2015-10-04T14:49:54.300Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.992 34.786 1504.5442 15:51:52.88M 2015-10-04T14:49:54.500Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.990 34.784 1504.5426 15:51:53.10M 2015-10-04T14:49:54.726Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.988 34.782 1504.5405 15:51:53.30M 2015-10-04T14:49:54.910Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.987 34.781 1504.5393 15:51:53.50M 2015-10-04T14:49:55.115Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.986 34.780 1504.5380 15:51:53.70M 2015-10-04T14:49:55.315Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5371 15:51:53.90M 2015-10-04T14:49:55.515Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.776 1504.5361 15:51:54.12M 2015-10-04T14:49:55.720Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5361 15:51:54.32M 2015-10-04T14:49:55.925Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5356 15:51:54.51M 2015-10-04T14:49:56.125Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5342 15:51:54.72M 2015-10-04T14:49:56.330Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5342 15:51:54.91M 2015-10-04T14:49:56.530Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5349 15:51:55.13M 2015-10-04T14:49:56.735Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5344 15:51:55.33M 2015-10-04T14:49:56.955Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5347 15:51:55.53M 2015-10-04T14:49:57.140Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5347 15:51:55.75M 2015-10-04T14:49:57.345Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5364 15:51:55.93M 2015-10-04T14:49:57.550Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5371 15:51:56.15M 2015-10-04T14:49:57.750Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5430 15:51:56.35M 2015-10-04T14:49:57.955Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5422 15:51:56.54M 2015-10-04T14:49:58.155Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5416 15:51:56.74M 2015-10-04T14:49:58.365Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5411 15:51:56.94M 2015-10-04T14:49:58.565Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5443 15:51:57.17M 2015-10-04T14:49:58.765Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.782 1504.5441 15:51:57.36M 2015-10-04T14:49:58.970Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.779 1504.5400 15:51:57.56M 2015-10-04T14:49:59.170Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.779 1504.5396 15:51:57.76M 2015-10-04T14:49:59.375Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.785 1504.5455 15:51:57.96M 2015-10-04T14:49:59.607Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.786 1504.5460 15:51:58.18M 2015-10-04T14:49:59.785Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.785 1504.5457 15:51:58.38M 2015-10-04T14:49:59.980Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5448 15:51:58.58M