2015-10-04T14:47:00.102Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.777 1504.5371 15:48:58.68M 2015-10-04T14:47:00.302Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.778 1504.5378 15:48:58.88M 2015-10-04T14:47:00.514Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.779 1504.5387 15:48:59.10M 2015-10-04T14:47:00.712Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5398 15:48:59.30M 2015-10-04T14:47:00.917Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.779 1504.5405 15:48:59.50M 2015-10-04T14:47:01.117Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5280 15:48:59.70M 2015-10-04T14:47:01.317Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.766 1504.5269 15:48:59.90M 2015-10-04T14:47:01.522Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5259 15:49:00.12M 2015-10-04T14:47:01.730Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5249 15:49:00.32M 2015-10-04T14:47:01.932Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.970 34.764 1504.5244 15:49:00.51M 2015-10-04T14:47:02.132Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.763 1504.5237 15:49:00.72M 2015-10-04T14:47:02.337Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.763 1504.5254 15:49:00.91M 2015-10-04T14:47:02.537Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5261 15:49:01.13M 2015-10-04T14:47:02.758Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5267 15:49:01.33M 2015-10-04T14:47:02.942Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5275 15:49:01.55M 2015-10-04T14:47:03.147Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5284 15:49:01.73M 2015-10-04T14:47:03.352Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.770 1504.5302 15:49:01.93M 2015-10-04T14:47:03.552Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5330 15:49:02.15M 2015-10-04T14:47:03.766Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5344 15:49:02.35M 2015-10-04T14:47:03.957Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5332 15:49:02.54M 2015-10-04T14:47:04.162Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.771 1504.5317 15:49:02.74M 2015-10-04T14:47:04.371Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.771 1504.5316 15:49:02.94M 2015-10-04T14:47:04.606Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.771 1504.5328 15:49:03.16M 2015-10-04T14:47:04.817Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5338 15:49:03.36M 2015-10-04T14:47:04.977Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5347 15:49:03.60M 2015-10-04T14:47:05.177Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5361 15:49:03.76M 2015-10-04T14:47:05.377Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.773 1504.5361 15:49:03.96M 2015-10-04T14:47:05.582Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5359 15:49:04.17M 2015-10-04T14:47:05.787Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5359 15:49:04.38M 2015-10-04T14:47:05.987Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.772 1504.5367 15:49:04.57M 2015-10-04T14:47:06.192Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5378 15:49:04.77M 2015-10-04T14:47:06.397Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5383 15:49:04.97M 2015-10-04T14:47:06.597Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5367 15:49:05.19M 2015-10-04T14:47:06.802Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5366 15:49:05.39M 2015-10-04T14:47:07.046Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5427 15:49:05.59M 2015-10-04T14:47:07.223Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5419 15:49:05.79M 2015-10-04T14:47:07.413Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.774 1504.5411 15:49:06.02M 2015-10-04T14:47:07.613Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5406 15:49:06.21M 2015-10-04T14:47:07.818Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.774 1504.5409 15:49:06.40M 2015-10-04T14:47:08.018Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5400 15:49:06.60M 2015-10-04T14:47:08.223Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5396 15:49:06.80M 2015-10-04T14:47:08.428Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.772 1504.5392 15:49:07.02M 2015-10-04T14:47:08.633Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5389 15:49:07.22M 2015-10-04T14:47:08.833Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5393 15:49:07.42M 2015-10-04T14:47:09.038Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5406 15:49:07.62M 2015-10-04T14:47:09.238Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5410 15:49:07.82M 2015-10-04T14:47:09.443Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5408 15:49:08.04M 2015-10-04T14:47:09.643Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5416 15:49:08.24M 2015-10-04T14:47:09.894Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5422 15:49:08.43M 2015-10-04T14:47:10.053Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.778 1504.5416 15:49:08.68M 2015-10-04T14:47:10.253Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.784 1504.5472 15:49:08.83M 2015-10-04T14:47:10.458Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.785 1504.5483 15:49:09.05M 2015-10-04T14:47:10.663Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5470 15:49:09.25M 2015-10-04T14:47:10.863Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.782 1504.5446 15:49:09.45M 2015-10-04T14:47:11.068Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.989 34.782 1504.5433 15:49:09.65M 2015-10-04T14:47:11.268Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5461 15:49:09.85M 2015-10-04T14:47:11.473Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5477 15:49:10.06M 2015-10-04T14:47:11.693Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5488 15:49:10.27M 2015-10-04T14:47:11.878Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.995 34.788 1504.5491 15:49:10.48M 2015-10-04T14:47:12.078Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5436 15:49:10.66M 2015-10-04T14:47:12.283Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5432 15:49:10.86M 2015-10-04T14:47:12.488Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5439 15:49:11.08M 2015-10-04T14:47:12.688Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.982 34.776 1504.5375 15:49:11.28M 2015-10-04T14:47:12.893Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.776 1504.5366 15:49:11.48M 2015-10-04T14:47:13.093Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.776 1504.5375 15:49:11.68M 2015-10-04T14:47:13.298Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.776 1504.5374 15:49:11.88M 2015-10-04T14:47:13.503Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5385 15:49:12.10M 2015-10-04T14:47:13.703Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5396 15:49:12.29M 2015-10-04T14:47:13.908Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5404 15:49:12.49M 2015-10-04T14:47:14.113Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5428 15:49:12.69M 2015-10-04T14:47:14.313Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5436 15:49:12.89M 2015-10-04T14:47:14.518Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5449 15:49:13.11M 2015-10-04T14:47:14.718Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5455 15:49:13.31M 2015-10-04T14:47:14.923Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5454 15:49:13.51M 2015-10-04T14:47:15.166Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5419 15:49:13.71M 2015-10-04T14:47:15.366Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5417 15:49:13.91M 2015-10-04T14:47:15.533Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5409 15:49:14.13M 2015-10-04T14:47:15.733Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.781 1504.5408 15:49:14.32M 2015-10-04T14:47:15.938Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.781 1504.5405 15:49:14.52M 2015-10-04T14:47:16.158Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.779 1504.5382 15:49:14.72M 2015-10-04T14:47:16.348Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.778 1504.5387 15:49:14.94M 2015-10-04T14:47:16.543Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.778 1504.5382 15:49:15.14M 2015-10-04T14:47:16.748Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5387 15:49:15.34M 2015-10-04T14:47:16.953Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.779 1504.5393 15:49:15.54M 2015-10-04T14:47:17.158Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.780 1504.5406 15:49:15.74M 2015-10-04T14:47:17.358Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5371 15:49:15.94M 2015-10-04T14:47:17.563Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5365 15:49:16.16M 2015-10-04T14:47:17.763Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5367 15:49:16.35M 2015-10-04T14:47:17.968Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.777 1504.5381 15:49:16.55M 2015-10-04T14:47:18.173Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5371 15:49:16.75M 2015-10-04T14:47:18.378Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5370 15:49:16.95M 2015-10-04T14:47:18.578Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5394 15:49:17.17M 2015-10-04T14:47:18.783Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5410 15:49:17.37M 2015-10-04T14:47:18.983Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5417 15:49:17.57M 2015-10-04T14:47:19.188Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5411 15:49:17.77M 2015-10-04T14:47:19.388Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5416 15:49:17.97M 2015-10-04T14:47:19.588Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5413 15:49:18.19M 2015-10-04T14:47:19.793Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5411 15:49:18.38M 2015-10-04T14:47:20.006Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5408 15:49:18.58M 2015-10-04T14:47:20.203Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5398 15:49:18.78M 2015-10-04T14:47:20.403Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5450 15:49:19.00M 2015-10-04T14:47:20.623Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5464 15:49:19.20M 2015-10-04T14:47:20.813Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5491 15:49:19.42M 2015-10-04T14:47:21.013Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.994 34.787 1504.5475 15:49:19.60M 2015-10-04T14:47:21.218Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.994 34.787 1504.5474 15:49:19.80M 2015-10-04T14:47:21.418Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.994 34.788 1504.5480 15:49:20.02M 2015-10-04T14:47:21.623Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5525 15:49:20.22M 2015-10-04T14:47:21.828Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5520 15:49:20.41M 2015-10-04T14:47:22.028Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5518 15:49:20.61M 2015-10-04T14:47:22.233Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5522 15:49:20.81M 2015-10-04T14:47:22.438Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.991 34.782 1504.5514 15:49:21.03M 2015-10-04T14:47:22.638Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5461 15:49:21.23M 2015-10-04T14:47:22.838Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5463 15:49:21.43M 2015-10-04T14:47:23.043Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5464 15:49:21.63M 2015-10-04T14:47:23.248Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5455 15:49:21.83M 2015-10-04T14:47:23.451Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.989 34.779 1504.5497 15:49:22.05M 2015-10-04T14:47:23.653Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.989 34.780 1504.5505 15:49:22.24M 2015-10-04T14:47:23.858Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5510 15:49:22.44M 2015-10-04T14:47:24.058Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.991 34.782 1504.5521 15:49:22.64M 2015-10-04T14:47:24.258Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.992 34.783 1504.5532 15:49:22.84M 2015-10-04T14:47:24.468Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.993 34.786 1504.5483 15:49:23.06M 2015-10-04T14:47:24.668Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5465 15:49:23.26M 2015-10-04T14:47:24.873Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5466 15:49:23.46M 2015-10-04T14:47:25.093Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5477 15:49:23.66M 2015-10-04T14:47:25.278Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.781 1504.5408 15:49:23.88M 2015-10-04T14:47:25.483Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5468 15:49:24.08M 2015-10-04T14:47:25.683Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5477 15:49:24.27M 2015-10-04T14:47:25.888Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5482 15:49:24.47M 2015-10-04T14:47:26.089Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.788 1504.5482 15:49:24.67M 2015-10-04T14:47:26.293Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.789 1504.5487 15:49:24.87M 2015-10-04T14:47:26.493Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.789 1504.5486 15:49:25.09M 2015-10-04T14:47:26.698Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.789 1504.5491 15:49:25.29M 2015-10-04T14:47:26.898Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.788 1504.5487 15:49:25.49M 2015-10-04T14:47:27.103Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5482 15:49:25.69M 2015-10-04T14:47:27.308Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.993 34.786 1504.5485 15:49:25.89M 2015-10-04T14:47:27.526Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5479 15:49:26.11M 2015-10-04T14:47:27.714Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5485 15:49:26.30M 2015-10-04T14:47:27.918Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5486 15:49:26.50M 2015-10-04T14:47:28.123Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5449 15:49:26.70M 2015-10-04T14:47:28.323Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5433 15:49:26.90M 2015-10-04T14:47:28.524Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5422 15:49:27.12M 2015-10-04T14:47:28.730Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5406 15:49:27.32M 2015-10-04T14:47:28.932Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5426 15:49:27.52M 2015-10-04T14:47:29.133Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5424 15:49:27.72M 2015-10-04T14:47:29.338Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5417 15:49:27.92M 2015-10-04T14:47:29.559Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5427 15:49:28.14M 2015-10-04T14:47:29.743Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5428 15:49:28.35M 2015-10-04T14:47:29.943Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5420 15:49:28.53M 2015-10-04T14:47:30.153Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5409 15:49:28.73M 2015-10-04T14:47:30.353Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5396 15:49:28.93M 2015-10-04T14:47:30.559Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5376 15:49:29.15M 2015-10-04T14:47:30.759Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5371 15:49:29.35M 2015-10-04T14:47:30.963Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5413 15:49:29.55M 2015-10-04T14:47:31.163Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5377 15:49:29.75M 2015-10-04T14:47:31.369Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.773 1504.5377 15:49:29.95M 2015-10-04T14:47:31.574Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5398 15:49:30.17M 2015-10-04T14:47:31.779Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.775 1504.5420 15:49:30.37M 2015-10-04T14:47:31.979Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5490 15:49:30.57M 2015-10-04T14:47:32.206Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.780 1504.5498 15:49:30.76M 2015-10-04T14:47:32.384Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.780 1504.5499 15:49:30.96M 2015-10-04T14:47:32.584Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.989 34.780 1504.5503 15:49:31.18M 2015-10-04T14:47:32.794Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.989 34.780 1504.5490 15:49:31.38M 2015-10-04T14:47:32.994Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.988 34.779 1504.5482 15:49:31.58M 2015-10-04T14:47:33.194Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.775 1504.5435 15:49:31.78M 2015-10-04T14:47:33.399Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5421 15:49:32.00M 2015-10-04T14:47:33.604Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5409 15:49:32.20M 2015-10-04T14:47:33.804Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5402 15:49:32.39M 2015-10-04T14:47:34.024Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.776 1504.5404 15:49:32.59M 2015-10-04T14:47:34.209Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5410 15:49:32.81M 2015-10-04T14:47:34.414Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5438 15:49:33.01M 2015-10-04T14:47:34.614Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5471 15:49:33.21M 2015-10-04T14:47:34.819Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5488 15:49:33.41M 2015-10-04T14:47:35.024Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5494 15:49:33.61M 2015-10-04T14:47:35.224Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.779 1504.5496 15:49:33.81M 2015-10-04T14:47:35.434Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5491 15:49:34.03M 2015-10-04T14:47:35.629Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5525 15:49:34.23M 2015-10-04T14:47:35.834Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.991 34.782 1504.5514 15:49:34.42M 2015-10-04T14:47:36.047Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5515 15:49:34.62M 2015-10-04T14:47:36.244Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.989 34.779 1504.5499 15:49:34.82M 2015-10-04T14:47:36.444Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5485 15:49:35.04M 2015-10-04T14:47:36.650Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5486 15:49:35.24M 2015-10-04T14:47:36.849Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5398 15:49:35.44M 2015-10-04T14:47:37.054Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5421 15:49:35.64M 2015-10-04T14:47:37.254Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5421 15:49:35.84M 2015-10-04T14:47:37.459Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5417 15:49:36.05M 2015-10-04T14:47:37.664Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5415 15:49:36.25M 2015-10-04T14:47:37.864Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5415 15:49:36.45M 2015-10-04T14:47:38.086Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.777 1504.5415 15:49:36.65M 2015-10-04T14:47:38.274Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.777 1504.5409 15:49:36.85M 2015-10-04T14:47:38.489Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5441 15:49:37.07M 2015-10-04T14:47:38.679Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5444 15:49:37.28M 2015-10-04T14:47:38.884Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5460 15:49:37.47M 2015-10-04T14:47:39.084Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5458 15:49:37.67M 2015-10-04T14:47:39.284Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5454 15:49:37.87M 2015-10-04T14:47:39.526Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5460 15:49:38.09M 2015-10-04T14:47:39.694Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5402 15:49:38.29M 2015-10-04T14:47:39.894Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5400 15:49:38.48M 2015-10-04T14:47:40.094Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5338 15:49:38.68M 2015-10-04T14:47:40.304Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5349 15:49:38.88M 2015-10-04T14:47:40.504Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5430 15:49:39.10M 2015-10-04T14:47:40.709Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5449 15:49:39.30M 2015-10-04T14:47:40.909Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5459 15:49:39.50M 2015-10-04T14:47:41.114Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5497 15:49:39.70M 2015-10-04T14:47:41.319Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5493 15:49:39.90M 2015-10-04T14:47:41.519Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5483 15:49:40.12M 2015-10-04T14:47:41.724Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5476 15:49:40.31M 2015-10-04T14:47:41.924Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5474 15:49:40.51M 2015-10-04T14:47:42.129Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5476 15:49:40.71M 2015-10-04T14:47:42.329Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5488 15:49:40.91M 2015-10-04T14:47:42.534Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5494 15:49:41.13M 2015-10-04T14:47:42.739Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.986 34.777 1504.5454 15:49:41.33M 2015-10-04T14:47:42.959Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.986 34.777 1504.5465 15:49:41.53M 2015-10-04T14:47:43.144Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.986 34.777 1504.5468 15:49:41.74M 2015-10-04T14:47:43.344Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5455 15:49:41.92M 2015-10-04T14:47:43.566Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5453 15:49:42.14M 2015-10-04T14:47:43.749Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5449 15:49:42.34M 2015-10-04T14:47:43.954Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5471 15:49:42.54M 2015-10-04T14:47:44.159Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5464 15:49:42.74M 2015-10-04T14:47:44.359Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5461 15:49:42.94M 2015-10-04T14:47:44.564Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.777 1504.5470 15:49:43.16M 2015-10-04T14:47:44.769Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5481 15:49:43.36M 2015-10-04T14:47:44.974Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5480 15:49:43.56M 2015-10-04T14:47:45.174Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5494 15:49:43.76M 2015-10-04T14:47:45.379Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5505 15:49:43.95M 2015-10-04T14:47:45.579Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5509 15:49:44.18M 2015-10-04T14:47:45.784Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5505 15:49:44.37M 2015-10-04T14:47:45.984Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5497 15:49:44.57M 2015-10-04T14:47:46.189Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5496 15:49:44.77M 2015-10-04T14:47:46.394Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5483 15:49:44.97M 2015-10-04T14:47:46.594Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5474 15:49:45.19M 2015-10-04T14:47:46.799Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5460 15:49:45.39M 2015-10-04T14:47:47.004Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5463 15:49:45.59M 2015-10-04T14:47:47.204Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5468 15:49:45.79M 2015-10-04T14:47:47.424Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5470 15:49:46.00M 2015-10-04T14:47:47.609Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5413 15:49:46.22M 2015-10-04T14:47:47.809Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5413 15:49:46.40M 2015-10-04T14:47:48.014Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5419 15:49:46.60M 2015-10-04T14:47:48.219Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5416 15:49:46.80M 2015-10-04T14:47:48.424Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5416 15:49:47.02M 2015-10-04T14:47:48.624Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5405 15:49:47.22M 2015-10-04T14:47:48.829Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5399 15:49:47.42M 2015-10-04T14:47:49.029Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5387 15:49:47.62M 2015-10-04T14:47:49.234Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5471 15:49:47.82M 2015-10-04T14:47:49.439Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5486 15:49:48.03M 2015-10-04T14:47:49.644Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.778 1504.5436 15:49:48.24M 2015-10-04T14:47:49.844Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5428 15:49:48.43M 2015-10-04T14:47:50.044Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5426 15:49:48.63M 2015-10-04T14:47:50.249Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5415 15:49:48.83M 2015-10-04T14:47:50.454Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.775 1504.5403 15:49:49.05M 2015-10-04T14:47:50.654Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5448 15:49:49.25M 2015-10-04T14:47:50.859Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5460 15:49:49.45M 2015-10-04T14:47:51.059Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5470 15:49:49.65M 2015-10-04T14:47:51.264Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5469 15:49:49.85M 2015-10-04T14:47:51.469Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5466 15:49:50.06M 2015-10-04T14:47:51.669Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5454 15:49:50.27M 2015-10-04T14:47:51.894Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5449 15:49:50.46M 2015-10-04T14:47:52.086Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5447 15:49:50.68M 2015-10-04T14:47:52.280Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5452 15:49:50.86M 2015-10-04T14:47:52.484Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5446 15:49:51.08M 2015-10-04T14:47:52.685Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.773 1504.5341 15:49:51.28M 2015-10-04T14:47:52.890Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.773 1504.5342 15:49:51.48M 2015-10-04T14:47:53.090Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5427 15:49:51.67M 2015-10-04T14:47:53.295Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5439 15:49:51.87M 2015-10-04T14:47:53.499Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5449 15:49:52.09M 2015-10-04T14:47:53.700Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5411 15:49:52.29M 2015-10-04T14:47:53.905Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5400 15:49:52.49M 2015-10-04T14:47:54.109Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5396 15:49:52.69M 2015-10-04T14:47:54.309Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5387 15:49:52.89M 2015-10-04T14:47:54.510Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5317 15:49:53.11M 2015-10-04T14:47:54.715Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5316 15:49:53.30M 2015-10-04T14:47:54.920Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5320 15:49:53.51M 2015-10-04T14:47:55.120Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5321 15:49:53.71M 2015-10-04T14:47:55.324Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5323 15:49:53.90M 2015-10-04T14:47:55.530Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5387 15:49:54.13M 2015-10-04T14:47:55.730Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5398 15:49:54.32M 2015-10-04T14:47:55.935Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5463 15:49:54.52M 2015-10-04T14:47:56.140Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5413 15:49:54.72M 2015-10-04T14:47:56.355Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5403 15:49:54.92M 2015-10-04T14:47:56.545Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5389 15:49:55.15M 2015-10-04T14:47:56.750Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5405 15:49:55.34M 2015-10-04T14:47:56.950Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5352 15:49:55.54M 2015-10-04T14:47:57.155Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5345 15:49:55.74M 2015-10-04T14:47:57.355Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5402 15:49:55.94M 2015-10-04T14:47:57.560Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.780 1504.5422 15:49:56.15M 2015-10-04T14:47:57.765Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.782 1504.5447 15:49:56.36M 2015-10-04T14:47:57.965Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5453 15:49:56.55M 2015-10-04T14:47:58.170Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5465 15:49:56.75M 2015-10-04T14:47:58.370Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5502 15:49:56.95M 2015-10-04T14:47:58.575Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.787 1504.5503 15:49:57.17M 2015-10-04T14:47:58.780Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5498 15:49:57.37M 2015-10-04T14:47:58.985Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.786 1504.5499 15:49:57.57M 2015-10-04T14:47:59.185Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5494 15:49:57.77M 2015-10-04T14:47:59.385Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.783 1504.5481 15:49:57.97M 2015-10-04T14:47:59.590Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5482 15:49:58.18M 2015-10-04T14:47:59.795Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5442 15:49:58.38M 2015-10-04T14:47:59.995Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5448 15:49:58.58M