2015-10-04T14:45:00.112Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.995 34.789 1504.5470 15:46:58.69M 2015-10-04T14:45:00.317Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.995 34.790 1504.5464 15:46:58.89M 2015-10-04T14:45:00.517Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.995 34.790 1504.5460 15:46:59.11M 2015-10-04T14:45:00.726Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.996 34.791 1504.5476 15:46:59.31M 2015-10-04T14:45:00.927Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.997 34.791 1504.5485 15:46:59.50M 2015-10-04T14:45:01.132Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.998 34.791 1504.5499 15:46:59.71M 2015-10-04T14:45:01.332Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.998 34.791 1504.5500 15:46:59.91M 2015-10-04T14:45:01.537Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.998 34.792 1504.5511 15:47:00.12M 2015-10-04T14:45:01.732Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.998 34.792 1504.5525 15:47:00.32M 2015-10-04T14:45:01.937Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.999 34.792 1504.5537 15:47:00.52M 2015-10-04T14:45:02.162Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.000 34.793 1504.5562 15:47:00.72M 2015-10-04T14:45:02.347Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.790 1504.5529 15:47:00.94M 2015-10-04T14:45:02.547Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.788 1504.5521 15:47:01.14M 2015-10-04T14:45:02.752Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.785 1504.5490 15:47:01.34M 2015-10-04T14:45:03.002Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5496 15:47:01.54M 2015-10-04T14:45:03.157Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5458 15:47:01.78M 2015-10-04T14:45:03.362Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5443 15:47:01.93M 2015-10-04T14:45:03.562Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5442 15:47:02.15M 2015-10-04T14:45:03.769Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5447 15:47:02.35M 2015-10-04T14:45:03.972Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5414 15:47:02.55M 2015-10-04T14:45:04.206Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.778 1504.5380 15:47:02.75M 2015-10-04T14:45:04.372Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.984 34.778 1504.5369 15:47:02.95M 2015-10-04T14:45:04.582Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.984 34.778 1504.5363 15:47:03.17M 2015-10-04T14:45:04.782Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.985 34.779 1504.5378 15:47:03.37M 2015-10-04T14:45:04.987Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.986 34.780 1504.5391 15:47:03.57M 2015-10-04T14:45:05.187Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.986 34.780 1504.5392 15:47:03.77M 2015-10-04T14:45:05.392Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.986 34.781 1504.5387 15:47:03.96M 2015-10-04T14:45:05.592Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5435 15:47:04.18M 2015-10-04T14:45:05.797Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5464 15:47:04.38M 2015-10-04T14:45:05.997Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.781 1504.5480 15:47:04.58M 2015-10-04T14:45:06.202Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5503 15:47:04.78M 2015-10-04T14:45:06.409Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.784 1504.5521 15:47:05.00M 2015-10-04T14:45:06.627Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.997 34.788 1504.5569 15:47:05.20M 2015-10-04T14:45:06.812Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5602 15:47:05.41M 2015-10-04T14:45:07.012Z|I-OCEAN7-304-XXXX| 25.07 14.288 42.001 34.791 1504.5624 15:47:05.60M 2015-10-04T14:45:07.217Z|I-OCEAN7-304-XXXX| 25.07 14.288 42.001 34.791 1504.5626 15:47:05.79M 2015-10-04T14:45:07.422Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.993 34.784 1504.5548 15:47:06.01M 2015-10-04T14:45:07.627Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.992 34.782 1504.5524 15:47:06.21M 2015-10-04T14:45:07.845Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.990 34.781 1504.5511 15:47:06.41M 2015-10-04T14:45:08.086Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.990 34.781 1504.5503 15:47:06.61M 2015-10-04T14:45:08.232Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.989 34.780 1504.5496 15:47:06.85M 2015-10-04T14:45:08.437Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.996 34.786 1504.5564 15:47:07.03M 2015-10-04T14:45:08.637Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.997 34.787 1504.5569 15:47:07.23M 2015-10-04T14:45:08.842Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5520 15:47:07.42M 2015-10-04T14:45:09.043Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5510 15:47:07.62M 2015-10-04T14:45:09.252Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5502 15:47:07.82M 2015-10-04T14:45:09.452Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5486 15:47:08.04M 2015-10-04T14:45:09.652Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5496 15:47:08.24M 2015-10-04T14:45:09.857Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5504 15:47:08.44M 2015-10-04T14:45:10.062Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5507 15:47:08.64M 2015-10-04T14:45:10.262Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5507 15:47:08.84M 2015-10-04T14:45:10.467Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5508 15:47:09.06M 2015-10-04T14:45:10.672Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5507 15:47:09.26M 2015-10-04T14:45:10.873Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5502 15:47:09.46M 2015-10-04T14:45:11.093Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5516 15:47:09.65M 2015-10-04T14:45:11.286Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.786 1504.5520 15:47:09.87M 2015-10-04T14:45:11.486Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5503 15:47:10.07M 2015-10-04T14:45:11.682Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.785 1504.5510 15:47:10.27M 2015-10-04T14:45:11.889Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5526 15:47:10.47M 2015-10-04T14:45:12.093Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5531 15:47:10.67M 2015-10-04T14:45:12.298Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5518 15:47:10.87M 2015-10-04T14:45:12.498Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5516 15:47:11.09M 2015-10-04T14:45:12.703Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5511 15:47:11.29M 2015-10-04T14:45:12.903Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5505 15:47:11.49M 2015-10-04T14:45:13.153Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.784 1504.5505 15:47:11.69M 2015-10-04T14:45:13.308Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5488 15:47:11.93M 2015-10-04T14:45:13.513Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5463 15:47:12.10M 2015-10-04T14:45:13.718Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.777 1504.5413 15:47:12.30M 2015-10-04T14:45:13.918Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5483 15:47:12.50M 2015-10-04T14:45:14.118Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5481 15:47:12.70M 2015-10-04T14:45:14.323Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5477 15:47:12.90M 2015-10-04T14:45:14.528Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5481 15:47:13.12M 2015-10-04T14:45:14.733Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5487 15:47:13.32M 2015-10-04T14:45:14.933Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.785 1504.5494 15:47:13.52M 2015-10-04T14:45:15.138Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.785 1504.5502 15:47:13.72M 2015-10-04T14:45:15.343Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.786 1504.5504 15:47:13.91M 2015-10-04T14:45:15.558Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5492 15:47:14.13M 2015-10-04T14:45:15.743Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5516 15:47:14.35M 2015-10-04T14:45:15.953Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5525 15:47:14.53M 2015-10-04T14:45:16.153Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5491 15:47:14.73M 2015-10-04T14:45:16.353Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.775 1504.5358 15:47:14.93M 2015-10-04T14:45:16.558Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.775 1504.5343 15:47:15.15M 2015-10-04T14:45:16.763Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.774 1504.5339 15:47:15.34M 2015-10-04T14:45:16.963Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.980 34.774 1504.5341 15:47:15.55M 2015-10-04T14:45:17.168Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.775 1504.5344 15:47:15.74M 2015-10-04T14:45:17.368Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5349 15:47:15.94M 2015-10-04T14:45:17.573Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5358 15:47:16.16M 2015-10-04T14:45:17.778Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.775 1504.5359 15:47:16.36M 2015-10-04T14:45:17.978Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.776 1504.5378 15:47:16.56M 2015-10-04T14:45:18.183Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5393 15:47:16.76M 2015-10-04T14:45:18.383Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5413 15:47:16.96M 2015-10-04T14:45:18.593Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5431 15:47:17.17M 2015-10-04T14:45:18.793Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5430 15:47:17.38M 2015-10-04T14:45:18.998Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5420 15:47:17.57M 2015-10-04T14:45:19.193Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5422 15:47:17.77M 2015-10-04T14:45:19.398Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5419 15:47:17.97M 2015-10-04T14:45:19.603Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5465 15:47:18.19M 2015-10-04T14:45:19.803Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5479 15:47:18.39M 2015-10-04T14:45:20.023Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.781 1504.5499 15:47:18.59M 2015-10-04T14:45:20.213Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.991 34.782 1504.5524 15:47:18.80M 2015-10-04T14:45:20.413Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.994 34.784 1504.5551 15:47:19.01M 2015-10-04T14:45:20.618Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.993 34.784 1504.5546 15:47:19.20M 2015-10-04T14:45:20.823Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.784 1504.5546 15:47:19.40M 2015-10-04T14:45:21.023Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.785 1504.5544 15:47:19.61M 2015-10-04T14:45:21.228Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5537 15:47:19.80M 2015-10-04T14:45:21.428Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5505 15:47:20.02M 2015-10-04T14:45:21.633Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5497 15:47:20.22M 2015-10-04T14:45:21.838Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5488 15:47:20.42M 2015-10-04T14:45:22.038Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.784 1504.5480 15:47:20.62M 2015-10-04T14:45:22.243Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5463 15:47:20.82M 2015-10-04T14:45:22.449Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5414 15:47:21.04M 2015-10-04T14:45:22.648Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.780 1504.5420 15:47:21.24M 2015-10-04T14:45:22.853Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5420 15:47:21.44M 2015-10-04T14:45:23.053Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5411 15:47:21.64M 2015-10-04T14:45:23.258Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5414 15:47:21.83M 2015-10-04T14:45:23.463Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.985 34.779 1504.5380 15:47:22.05M 2015-10-04T14:45:23.663Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.984 34.779 1504.5364 15:47:22.25M 2015-10-04T14:45:23.868Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.984 34.778 1504.5367 15:47:22.45M 2015-10-04T14:45:24.068Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5483 15:47:22.65M 2015-10-04T14:45:24.273Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5477 15:47:22.85M 2015-10-04T14:45:24.493Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.786 1504.5461 15:47:23.07M 2015-10-04T14:45:24.678Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.785 1504.5449 15:47:23.28M 2015-10-04T14:45:24.883Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5452 15:47:23.46M 2015-10-04T14:45:25.083Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5463 15:47:23.66M 2015-10-04T14:45:25.288Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.782 1504.5424 15:47:23.86M 2015-10-04T14:45:25.493Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5413 15:47:24.08M 2015-10-04T14:45:25.698Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5443 15:47:24.28M 2015-10-04T14:45:25.898Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.988 34.781 1504.5419 15:47:24.48M 2015-10-04T14:45:26.098Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5415 15:47:24.68M 2015-10-04T14:45:26.303Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5410 15:47:24.88M 2015-10-04T14:45:26.508Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5448 15:47:25.10M 2015-10-04T14:45:26.713Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5465 15:47:25.30M 2015-10-04T14:45:26.913Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.783 1504.5482 15:47:25.50M 2015-10-04T14:45:27.113Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5485 15:47:25.69M 2015-10-04T14:45:27.318Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.783 1504.5481 15:47:25.89M 2015-10-04T14:45:27.523Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5471 15:47:26.11M 2015-10-04T14:45:27.723Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5471 15:47:26.31M 2015-10-04T14:45:27.928Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5469 15:47:26.51M 2015-10-04T14:45:28.130Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5460 15:47:26.71M 2015-10-04T14:45:28.383Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5457 15:47:26.91M 2015-10-04T14:45:28.538Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5453 15:47:27.17M 2015-10-04T14:45:28.743Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5447 15:47:27.33M 2015-10-04T14:45:28.958Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5444 15:47:27.53M 2015-10-04T14:45:29.143Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5443 15:47:27.74M 2015-10-04T14:45:29.348Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.780 1504.5439 15:47:27.92M 2015-10-04T14:45:29.553Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5448 15:47:28.14M 2015-10-04T14:45:29.753Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5448 15:47:28.34M 2015-10-04T14:45:29.958Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5499 15:47:28.54M 2015-10-04T14:45:30.158Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5508 15:47:28.74M 2015-10-04T14:45:30.363Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5518 15:47:28.94M 2015-10-04T14:45:30.606Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5514 15:47:29.16M 2015-10-04T14:45:30.770Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5521 15:47:29.35M 2015-10-04T14:45:30.978Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.786 1504.5526 15:47:29.55M 2015-10-04T14:45:31.178Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.783 1504.5485 15:47:29.76M 2015-10-04T14:45:31.378Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.782 1504.5476 15:47:29.95M 2015-10-04T14:45:31.583Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5474 15:47:30.17M 2015-10-04T14:45:31.783Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5459 15:47:30.37M 2015-10-04T14:45:31.988Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5465 15:47:30.57M 2015-10-04T14:45:32.193Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.988 34.780 1504.5464 15:47:30.77M 2015-10-04T14:45:32.393Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.987 34.779 1504.5457 15:47:30.97M 2015-10-04T14:45:32.598Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.779 1504.5441 15:47:31.19M 2015-10-04T14:45:32.803Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5432 15:47:31.39M 2015-10-04T14:45:33.004Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5431 15:47:31.58M 2015-10-04T14:45:33.203Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5441 15:47:31.78M 2015-10-04T14:45:33.429Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5458 15:47:32.00M 2015-10-04T14:45:33.614Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5447 15:47:32.22M 2015-10-04T14:45:33.818Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5443 15:47:32.40M 2015-10-04T14:45:34.018Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.777 1504.5447 15:47:32.60M 2015-10-04T14:45:34.224Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.778 1504.5447 15:47:32.80M 2015-10-04T14:45:34.424Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5447 15:47:33.02M 2015-10-04T14:45:34.629Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5452 15:47:33.21M 2015-10-04T14:45:34.834Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5455 15:47:33.41M 2015-10-04T14:45:35.034Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5458 15:47:33.61M 2015-10-04T14:45:35.238Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5497 15:47:33.81M 2015-10-04T14:45:35.438Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.782 1504.5499 15:47:34.03M 2015-10-04T14:45:35.644Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5497 15:47:34.23M 2015-10-04T14:45:35.849Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5507 15:47:34.43M 2015-10-04T14:45:36.051Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5498 15:47:34.63M 2015-10-04T14:45:36.249Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5502 15:47:34.83M 2015-10-04T14:45:36.454Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5497 15:47:35.05M 2015-10-04T14:45:36.654Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.992 34.784 1504.5510 15:47:35.25M 2015-10-04T14:45:36.864Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.992 34.784 1504.5507 15:47:35.44M 2015-10-04T14:45:37.064Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.993 34.784 1504.5513 15:47:35.64M 2015-10-04T14:45:37.264Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5490 15:47:35.84M 2015-10-04T14:45:37.474Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5493 15:47:36.06M 2015-10-04T14:45:37.674Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5491 15:47:36.26M 2015-10-04T14:45:37.894Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5490 15:47:36.46M 2015-10-04T14:45:38.079Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5486 15:47:36.67M 2015-10-04T14:45:38.286Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5470 15:47:36.86M 2015-10-04T14:45:38.484Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5474 15:47:37.08M 2015-10-04T14:45:38.689Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5471 15:47:37.27M 2015-10-04T14:45:38.889Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5424 15:47:37.48M 2015-10-04T14:45:39.089Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5415 15:47:37.67M 2015-10-04T14:45:39.294Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5414 15:47:37.87M 2015-10-04T14:45:39.499Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5411 15:47:38.09M 2015-10-04T14:45:39.704Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5400 15:47:38.29M 2015-10-04T14:45:39.904Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5449 15:47:38.49M 2015-10-04T14:45:40.126Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5458 15:47:38.69M 2015-10-04T14:45:40.314Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5465 15:47:38.89M 2015-10-04T14:45:40.514Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5471 15:47:39.11M 2015-10-04T14:45:40.719Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5480 15:47:39.30M 2015-10-04T14:45:40.924Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5485 15:47:39.50M 2015-10-04T14:45:41.124Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5500 15:47:39.70M 2015-10-04T14:45:41.330Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5510 15:47:39.90M 2015-10-04T14:45:41.529Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5509 15:47:40.12M 2015-10-04T14:45:41.734Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5504 15:47:40.32M 2015-10-04T14:45:41.939Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5494 15:47:40.52M 2015-10-04T14:45:42.139Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.989 34.780 1504.5496 15:47:40.72M 2015-10-04T14:45:42.359Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5487 15:47:40.92M 2015-10-04T14:45:42.549Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5483 15:47:41.15M 2015-10-04T14:45:42.749Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.987 34.778 1504.5480 15:47:41.34M 2015-10-04T14:45:42.954Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5474 15:47:41.53M 2015-10-04T14:45:43.154Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5388 15:47:41.74M 2015-10-04T14:45:43.359Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5389 15:47:41.93M 2015-10-04T14:45:43.559Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5403 15:47:42.15M 2015-10-04T14:45:43.764Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5414 15:47:42.35M 2015-10-04T14:45:43.970Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5399 15:47:42.55M 2015-10-04T14:45:44.169Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.773 1504.5410 15:47:42.75M 2015-10-04T14:45:44.374Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5420 15:47:42.94M 2015-10-04T14:45:44.579Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5417 15:47:43.17M 2015-10-04T14:45:44.779Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5419 15:47:43.37M 2015-10-04T14:45:44.984Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.938 34.733 1504.4927 15:47:43.57M 2015-10-04T14:45:45.184Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.846 34.648 1504.3912 15:47:43.76M 2015-10-04T14:45:45.389Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.742 34.552 1504.2792 15:47:43.96M 2015-10-04T14:45:45.594Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.668 34.484 1504.1989 15:47:44.18M 2015-10-04T14:45:45.794Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.573 34.396 1504.0946 15:47:44.38M 2015-10-04T14:45:45.999Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.517 34.344 1504.0345 15:47:44.58M 2015-10-04T14:45:46.204Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.484 34.314 1503.9972 15:47:44.78M 2015-10-04T14:45:46.404Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.446 34.279 1503.9563 15:47:45.00M 2015-10-04T14:45:46.611Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.446 34.279 1503.9558 15:47:45.20M 2015-10-04T14:45:46.829Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.454 34.287 1503.9652 15:47:45.40M 2015-10-04T14:45:47.014Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.491 34.321 1504.0050 15:47:45.61M 2015-10-04T14:45:47.219Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.573 34.396 1504.0933 15:47:45.79M 2015-10-04T14:45:47.419Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.722 34.535 1504.2549 15:47:46.02M 2015-10-04T14:45:47.619Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.838 34.642 1504.3799 15:47:46.21M 2015-10-04T14:45:47.824Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.881 34.682 1504.4258 15:47:46.41M 2015-10-04T14:45:48.029Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.909 34.708 1504.4574 15:47:46.61M 2015-10-04T14:45:48.229Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.919 34.717 1504.4680 15:47:46.81M 2015-10-04T14:45:48.434Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.934 34.731 1504.4843 15:47:47.03M 2015-10-04T14:45:48.646Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.935 34.732 1504.4856 15:47:47.22M 2015-10-04T14:45:48.839Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.936 34.733 1504.4873 15:47:47.42M 2015-10-04T14:45:49.044Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.937 34.733 1504.4891 15:47:47.62M 2015-10-04T14:45:49.244Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.938 34.734 1504.4906 15:47:47.82M 2015-10-04T14:45:49.449Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.944 34.740 1504.4976 15:47:48.04M 2015-10-04T14:45:49.649Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.945 34.740 1504.4984 15:47:48.24M 2015-10-04T14:45:49.854Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.946 34.741 1504.4993 15:47:48.44M 2015-10-04T14:45:50.054Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.948 34.743 1504.5012 15:47:48.64M 2015-10-04T14:45:50.259Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.949 34.744 1504.5027 15:47:48.84M 2015-10-04T14:45:50.464Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.951 34.745 1504.5048 15:47:49.06M 2015-10-04T14:45:50.669Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.952 34.747 1504.5063 15:47:49.25M 2015-10-04T14:45:50.869Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.953 34.748 1504.5084 15:47:49.45M 2015-10-04T14:45:51.074Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.954 34.748 1504.5095 15:47:49.65M 2015-10-04T14:45:51.294Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.759 1504.5232 15:47:49.85M 2015-10-04T14:45:51.479Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.760 1504.5248 15:47:50.09M 2015-10-04T14:45:51.679Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.969 34.762 1504.5264 15:47:50.27M 2015-10-04T14:45:51.884Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.970 34.763 1504.5281 15:47:50.47M 2015-10-04T14:45:52.089Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.972 34.765 1504.5304 15:47:50.67M 2015-10-04T14:45:52.294Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.764 1504.5288 15:47:50.87M 2015-10-04T14:45:52.494Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5320 15:47:51.09M 2015-10-04T14:45:52.694Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.764 1504.5292 15:47:51.29M 2015-10-04T14:45:52.899Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.970 34.763 1504.5276 15:47:51.48M 2015-10-04T14:45:53.104Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5258 15:47:51.68M 2015-10-04T14:45:53.305Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.968 34.762 1504.5243 15:47:51.88M 2015-10-04T14:45:53.509Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.760 1504.5232 15:47:52.10M 2015-10-04T14:45:53.714Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.968 34.761 1504.5236 15:47:52.30M 2015-10-04T14:45:53.914Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.969 34.762 1504.5253 15:47:52.50M 2015-10-04T14:45:54.119Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.969 34.763 1504.5259 15:47:52.70M 2015-10-04T14:45:54.324Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5254 15:47:52.90M 2015-10-04T14:45:54.524Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.972 34.766 1504.5264 15:47:53.12M 2015-10-04T14:45:54.724Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.973 34.767 1504.5271 15:47:53.32M 2015-10-04T14:45:54.934Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.974 34.769 1504.5278 15:47:53.51M 2015-10-04T14:45:55.130Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.767 1504.5245 15:47:53.71M 2015-10-04T14:45:55.334Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.767 1504.5231 15:47:53.91M 2015-10-04T14:45:55.539Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.970 34.766 1504.5217 15:47:54.13M 2015-10-04T14:45:55.759Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.764 1504.5205 15:47:54.33M 2015-10-04T14:45:55.944Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.968 34.763 1504.5203 15:47:54.55M 2015-10-04T14:45:56.150Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.967 34.762 1504.5200 15:47:54.73M 2015-10-04T14:45:56.349Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.967 34.762 1504.5200 15:47:54.93M 2015-10-04T14:45:56.554Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.967 34.762 1504.5200 15:47:55.15M 2015-10-04T14:45:56.759Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.968 34.762 1504.5208 15:47:55.35M 2015-10-04T14:45:56.959Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.968 34.762 1504.5211 15:47:55.54M 2015-10-04T14:45:57.164Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.968 34.762 1504.5225 15:47:55.74M 2015-10-04T14:45:57.369Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.968 34.762 1504.5219 15:47:55.94M 2015-10-04T14:45:57.569Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.969 34.763 1504.5228 15:47:56.16M 2015-10-04T14:45:57.805Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.967 34.761 1504.5203 15:47:56.36M 2015-10-04T14:45:57.980Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.968 34.763 1504.5223 15:47:56.56M 2015-10-04T14:45:58.180Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.969 34.763 1504.5226 15:47:56.76M 2015-10-04T14:45:58.406Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5233 15:47:56.96M 2015-10-04T14:45:58.585Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5242 15:47:57.17M 2015-10-04T14:45:58.790Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5247 15:47:57.37M 2015-10-04T14:45:58.989Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.770 1504.5300 15:47:57.57M 2015-10-04T14:45:59.195Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5325 15:47:57.77M 2015-10-04T14:45:59.400Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5337 15:47:57.97M 2015-10-04T14:45:59.599Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5366 15:47:58.19M 2015-10-04T14:45:59.805Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5363 15:47:58.39M