2015-10-04T14:43:00.122Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5468 15:44:58.70M 2015-10-04T14:43:00.327Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5464 15:44:58.89M 2015-10-04T14:43:00.532Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5546 15:44:59.12M 2015-10-04T14:43:00.732Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5559 15:44:59.31M 2015-10-04T14:43:00.937Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.791 1504.5562 15:44:59.51M 2015-10-04T14:43:01.137Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.000 34.791 1504.5575 15:44:59.71M 2015-10-04T14:43:01.342Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.000 34.792 1504.5574 15:44:59.91M 2015-10-04T14:43:01.557Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.792 1504.5575 15:45:00.13M 2015-10-04T14:43:01.752Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.001 34.793 1504.5579 15:45:00.34M 2015-10-04T14:43:01.947Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5442 15:45:00.53M 2015-10-04T14:43:02.152Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.782 1504.5425 15:45:00.72M 2015-10-04T14:43:02.357Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.781 1504.5404 15:45:00.92M 2015-10-04T14:43:02.562Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.781 1504.5396 15:45:01.14M 2015-10-04T14:43:02.762Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.987 34.781 1504.5392 15:45:01.34M 2015-10-04T14:43:02.967Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.984 34.778 1504.5363 15:45:01.54M 2015-10-04T14:43:03.172Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.985 34.779 1504.5369 15:45:01.74M 2015-10-04T14:43:03.372Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.986 34.780 1504.5378 15:45:01.94M 2015-10-04T14:43:03.577Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.987 34.781 1504.5402 15:45:02.16M 2015-10-04T14:43:03.777Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.988 34.781 1504.5415 15:45:02.36M 2015-10-04T14:43:03.982Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5438 15:45:02.56M 2015-10-04T14:43:04.193Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5455 15:45:02.75M 2015-10-04T14:43:04.387Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5552 15:45:02.96M 2015-10-04T14:43:04.592Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5496 15:45:03.17M 2015-10-04T14:43:04.797Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5493 15:45:03.37M 2015-10-04T14:43:05.006Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.990 34.782 1504.5485 15:45:03.57M 2015-10-04T14:43:05.206Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.988 34.780 1504.5471 15:45:03.77M 2015-10-04T14:43:05.402Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.986 34.778 1504.5455 15:45:03.97M 2015-10-04T14:43:05.607Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5433 15:45:04.19M 2015-10-04T14:43:05.812Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.774 1504.5414 15:45:04.39M 2015-10-04T14:43:06.027Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.784 1504.5530 15:45:04.59M 2015-10-04T14:43:06.212Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5520 15:45:04.80M 2015-10-04T14:43:06.417Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5510 15:45:05.00M 2015-10-04T14:43:06.646Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5507 15:45:05.20M 2015-10-04T14:43:06.822Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5494 15:45:05.40M 2015-10-04T14:43:07.027Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.784 1504.5481 15:45:05.60M 2015-10-04T14:43:07.232Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5475 15:45:05.80M 2015-10-04T14:43:07.432Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5502 15:45:06.02M 2015-10-04T14:43:07.637Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5466 15:45:06.22M 2015-10-04T14:43:07.842Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5444 15:45:06.42M 2015-10-04T14:43:08.042Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.988 34.781 1504.5424 15:45:06.62M 2015-10-04T14:43:08.247Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.987 34.781 1504.5415 15:45:06.82M 2015-10-04T14:43:08.449Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5398 15:45:07.03M 2015-10-04T14:43:08.648Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5419 15:45:07.23M 2015-10-04T14:43:08.852Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.780 1504.5411 15:45:07.43M 2015-10-04T14:43:09.057Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5406 15:45:07.63M 2015-10-04T14:43:09.257Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5435 15:45:07.83M 2015-10-04T14:43:09.462Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.781 1504.5461 15:45:08.05M 2015-10-04T14:43:09.667Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.990 34.782 1504.5486 15:45:08.25M 2015-10-04T14:43:09.872Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5504 15:45:08.45M 2015-10-04T14:43:10.072Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.993 34.785 1504.5515 15:45:08.65M 2015-10-04T14:43:10.277Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.782 1504.5488 15:45:08.84M 2015-10-04T14:43:10.492Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5475 15:45:09.07M 2015-10-04T14:43:10.677Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5494 15:45:09.28M 2015-10-04T14:43:10.882Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5513 15:45:09.46M 2015-10-04T14:43:11.089Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5525 15:45:09.66M 2015-10-04T14:43:11.292Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.786 1504.5537 15:45:09.86M 2015-10-04T14:43:11.497Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.995 34.786 1504.5552 15:45:10.08M 2015-10-04T14:43:11.697Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.996 34.786 1504.5564 15:45:10.28M 2015-10-04T14:43:11.902Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.787 1504.5563 15:45:10.48M 2015-10-04T14:43:12.102Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.784 1504.5521 15:45:10.68M 2015-10-04T14:43:12.307Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.997 34.788 1504.5555 15:45:10.88M 2015-10-04T14:43:12.507Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.997 34.788 1504.5558 15:45:11.09M 2015-10-04T14:43:12.712Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5555 15:45:11.29M 2015-10-04T14:43:12.917Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.789 1504.5558 15:45:11.49M 2015-10-04T14:43:13.117Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5560 15:45:11.69M 2015-10-04T14:43:13.323Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.790 1504.5570 15:45:11.89M 2015-10-04T14:43:13.523Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5568 15:45:12.11M 2015-10-04T14:43:13.729Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.790 1504.5564 15:45:12.31M 2015-10-04T14:43:13.932Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5546 15:45:12.51M 2015-10-04T14:43:14.132Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5481 15:45:12.71M 2015-10-04T14:43:14.332Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5485 15:45:12.90M 2015-10-04T14:43:14.537Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5486 15:45:13.12M 2015-10-04T14:43:14.742Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5460 15:45:13.32M 2015-10-04T14:43:14.962Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5453 15:45:13.52M 2015-10-04T14:43:15.147Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5449 15:45:13.74M 2015-10-04T14:43:15.352Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5441 15:45:13.92M 2015-10-04T14:43:15.552Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5471 15:45:14.14M 2015-10-04T14:43:15.757Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5481 15:45:14.34M 2015-10-04T14:43:15.962Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5500 15:45:14.54M 2015-10-04T14:43:16.162Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.787 1504.5527 15:45:14.74M 2015-10-04T14:43:16.369Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.788 1504.5541 15:45:14.94M 2015-10-04T14:43:16.569Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.788 1504.5547 15:45:15.15M 2015-10-04T14:43:16.772Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.788 1504.5547 15:45:15.35M 2015-10-04T14:43:16.977Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5542 15:45:15.55M 2015-10-04T14:43:17.177Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.995 34.786 1504.5522 15:45:15.75M 2015-10-04T14:43:17.405Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5518 15:45:15.95M 2015-10-04T14:43:17.582Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5510 15:45:16.17M 2015-10-04T14:43:17.788Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5502 15:45:16.36M 2015-10-04T14:43:17.993Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.787 1504.5522 15:45:16.57M 2015-10-04T14:43:18.193Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5452 15:45:16.77M 2015-10-04T14:43:18.398Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.988 34.784 1504.5374 15:45:16.96M 2015-10-04T14:43:18.598Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.988 34.783 1504.5364 15:45:17.18M 2015-10-04T14:43:18.803Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.987 34.783 1504.5359 15:45:17.38M 2015-10-04T14:43:19.003Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.987 34.782 1504.5359 15:45:17.58M 2015-10-04T14:43:19.213Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.986 34.782 1504.5364 15:45:17.78M 2015-10-04T14:43:19.428Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.986 34.781 1504.5370 15:45:18.00M 2015-10-04T14:43:19.613Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.986 34.781 1504.5359 15:45:18.21M 2015-10-04T14:43:19.818Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.986 34.781 1504.5361 15:45:18.39M 2015-10-04T14:43:20.023Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.789 1504.5472 15:45:18.60M 2015-10-04T14:43:20.223Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.996 34.789 1504.5487 15:45:18.79M 2015-10-04T14:43:20.428Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.996 34.790 1504.5500 15:45:19.01M 2015-10-04T14:43:20.633Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.997 34.790 1504.5509 15:45:19.21M 2015-10-04T14:43:20.833Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.791 1504.5516 15:45:19.41M 2015-10-04T14:43:21.033Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.790 1504.5530 15:45:19.61M 2015-10-04T14:43:21.238Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.999 34.791 1504.5549 15:45:19.81M 2015-10-04T14:43:21.443Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.791 1504.5563 15:45:20.03M 2015-10-04T14:43:21.650Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.790 1504.5560 15:45:20.23M 2015-10-04T14:43:21.849Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.789 1504.5552 15:45:20.43M 2015-10-04T14:43:22.053Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5541 15:45:20.63M 2015-10-04T14:43:22.253Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5529 15:45:20.82M 2015-10-04T14:43:22.458Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.781 1504.5424 15:45:21.04M 2015-10-04T14:43:22.658Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5427 15:45:21.24M 2015-10-04T14:43:22.863Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5427 15:45:21.44M 2015-10-04T14:43:23.068Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.783 1504.5436 15:45:21.64M 2015-10-04T14:43:23.273Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5442 15:45:21.84M 2015-10-04T14:43:23.473Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5444 15:45:22.06M 2015-10-04T14:43:23.678Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5458 15:45:22.26M 2015-10-04T14:43:23.893Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5408 15:45:22.46M 2015-10-04T14:43:24.083Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5394 15:45:22.67M 2015-10-04T14:43:24.283Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5382 15:45:22.85M 2015-10-04T14:43:24.489Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5422 15:45:23.07M 2015-10-04T14:43:24.693Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.780 1504.5435 15:45:23.27M 2015-10-04T14:43:24.893Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5444 15:45:23.47M 2015-10-04T14:43:25.093Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5460 15:45:23.67M 2015-10-04T14:43:25.303Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5468 15:45:23.87M 2015-10-04T14:43:25.503Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5466 15:45:24.09M 2015-10-04T14:43:25.708Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5479 15:45:24.29M 2015-10-04T14:43:25.908Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5508 15:45:24.49M 2015-10-04T14:43:26.113Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5520 15:45:24.69M 2015-10-04T14:43:26.313Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5515 15:45:24.88M 2015-10-04T14:43:26.518Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5511 15:45:25.10M 2015-10-04T14:43:26.723Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5499 15:45:25.30M 2015-10-04T14:43:26.923Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5504 15:45:25.50M 2015-10-04T14:43:27.128Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5441 15:45:25.70M 2015-10-04T14:43:27.328Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5436 15:45:25.90M 2015-10-04T14:43:27.533Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5432 15:45:26.12M 2015-10-04T14:43:27.738Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5494 15:45:26.32M 2015-10-04T14:43:27.938Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5510 15:45:26.52M 2015-10-04T14:43:28.143Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.782 1504.5496 15:45:26.71M 2015-10-04T14:43:28.366Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.782 1504.5492 15:45:26.91M 2015-10-04T14:43:28.548Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5507 15:45:27.15M 2015-10-04T14:43:28.748Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5520 15:45:27.33M 2015-10-04T14:43:28.958Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5531 15:45:27.53M 2015-10-04T14:43:29.158Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5521 15:45:27.73M 2015-10-04T14:43:29.358Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.785 1504.5519 15:45:27.93M 2015-10-04T14:43:29.563Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5586 15:45:28.15M 2015-10-04T14:43:29.763Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.001 34.792 1504.5613 15:45:28.35M 2015-10-04T14:43:29.968Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.793 1504.5636 15:45:28.54M 2015-10-04T14:43:30.173Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.793 1504.5627 15:45:28.75M 2015-10-04T14:43:30.373Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5527 15:45:28.94M 2015-10-04T14:43:30.573Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.785 1504.5509 15:45:29.16M 2015-10-04T14:43:30.783Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.786 1504.5485 15:45:29.36M 2015-10-04T14:43:30.983Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5475 15:45:29.56M 2015-10-04T14:43:31.188Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5463 15:45:29.76M 2015-10-04T14:43:31.393Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.992 34.786 1504.5455 15:45:29.96M 2015-10-04T14:43:31.593Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.992 34.787 1504.5441 15:45:30.18M 2015-10-04T14:43:31.798Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.992 34.786 1504.5433 15:45:30.37M 2015-10-04T14:43:31.998Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.992 34.787 1504.5431 15:45:30.57M 2015-10-04T14:43:32.203Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.988 34.783 1504.5388 15:45:30.77M 2015-10-04T14:43:32.406Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.990 34.785 1504.5394 15:45:30.97M 2015-10-04T14:43:32.608Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.990 34.785 1504.5398 15:45:31.19M 2015-10-04T14:43:32.828Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.991 34.786 1504.5397 15:45:31.39M 2015-10-04T14:43:33.013Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.988 34.784 1504.5367 15:45:31.61M 2015-10-04T14:43:33.213Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.987 34.783 1504.5352 15:45:31.79M 2015-10-04T14:43:33.423Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.986 34.782 1504.5343 15:45:32.01M 2015-10-04T14:43:33.624Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.985 34.781 1504.5333 15:45:32.21M 2015-10-04T14:43:33.828Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.984 34.780 1504.5327 15:45:32.41M 2015-10-04T14:43:34.028Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.983 34.778 1504.5331 15:45:32.60M 2015-10-04T14:43:34.233Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.982 34.777 1504.5328 15:45:32.80M 2015-10-04T14:43:34.438Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.981 34.776 1504.5326 15:45:33.02M 2015-10-04T14:43:34.638Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.981 34.776 1504.5330 15:45:33.22M 2015-10-04T14:43:34.843Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.982 34.776 1504.5338 15:45:33.42M 2015-10-04T14:43:35.043Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.777 1504.5359 15:45:33.62M 2015-10-04T14:43:35.248Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.983 34.777 1504.5361 15:45:33.82M 2015-10-04T14:43:35.453Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5385 15:45:34.04M 2015-10-04T14:43:35.653Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.779 1504.5388 15:45:34.24M 2015-10-04T14:43:35.853Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5389 15:45:34.43M 2015-10-04T14:43:36.058Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.781 1504.5413 15:45:34.63M 2015-10-04T14:43:36.263Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5432 15:45:34.83M 2015-10-04T14:43:36.463Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.783 1504.5452 15:45:35.05M 2015-10-04T14:43:36.668Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.991 34.785 1504.5455 15:45:35.25M 2015-10-04T14:43:36.886Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.992 34.785 1504.5452 15:45:35.45M 2015-10-04T14:43:37.073Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.992 34.786 1504.5448 15:45:35.65M 2015-10-04T14:43:37.293Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.991 34.785 1504.5446 15:45:35.85M 2015-10-04T14:43:37.478Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.991 34.784 1504.5433 15:45:36.08M 2015-10-04T14:43:37.684Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.784 1504.5437 15:45:36.27M 2015-10-04T14:43:37.889Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.784 1504.5437 15:45:36.46M 2015-10-04T14:43:38.089Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.990 34.784 1504.5438 15:45:36.67M 2015-10-04T14:43:38.289Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5441 15:45:36.86M 2015-10-04T14:43:38.498Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5449 15:45:37.08M 2015-10-04T14:43:38.699Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5460 15:45:37.28M 2015-10-04T14:43:38.903Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5466 15:45:37.48M 2015-10-04T14:43:39.108Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.991 34.784 1504.5448 15:45:37.68M 2015-10-04T14:43:39.309Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5444 15:45:37.88M 2015-10-04T14:43:39.513Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.785 1504.5449 15:45:38.09M 2015-10-04T14:43:39.713Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5457 15:45:38.30M 2015-10-04T14:43:39.918Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.988 34.781 1504.5416 15:45:38.50M 2015-10-04T14:43:40.124Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.782 1504.5428 15:45:38.69M 2015-10-04T14:43:40.324Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5406 15:45:38.89M 2015-10-04T14:43:40.524Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.986 34.781 1504.5361 15:45:39.11M 2015-10-04T14:43:40.765Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.986 34.781 1504.5363 15:45:39.31M 2015-10-04T14:43:40.932Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.986 34.781 1504.5359 15:45:39.51M 2015-10-04T14:43:41.134Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.986 34.781 1504.5365 15:45:39.71M 2015-10-04T14:43:41.339Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.986 34.781 1504.5366 15:45:39.91M 2015-10-04T14:43:41.539Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.986 34.781 1504.5365 15:45:40.13M 2015-10-04T14:43:41.764Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.986 34.781 1504.5355 15:45:40.33M 2015-10-04T14:43:41.949Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.987 34.782 1504.5366 15:45:40.54M 2015-10-04T14:43:42.149Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.988 34.782 1504.5394 15:45:40.72M 2015-10-04T14:43:42.354Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.988 34.783 1504.5404 15:45:40.92M 2015-10-04T14:43:42.554Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.996 34.789 1504.5490 15:45:41.14M 2015-10-04T14:43:42.759Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5490 15:45:41.34M 2015-10-04T14:43:42.964Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5494 15:45:41.54M 2015-10-04T14:43:43.169Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5447 15:45:41.74M 2015-10-04T14:43:43.369Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.782 1504.5448 15:45:41.94M 2015-10-04T14:43:43.574Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5498 15:45:42.16M 2015-10-04T14:43:43.806Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5521 15:45:42.36M 2015-10-04T14:43:43.979Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.787 1504.5541 15:45:42.56M 2015-10-04T14:43:44.179Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.788 1504.5548 15:45:42.75M 2015-10-04T14:43:44.384Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5514 15:45:42.95M 2015-10-04T14:43:44.589Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5514 15:45:43.17M 2015-10-04T14:43:44.794Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5426 15:45:43.37M 2015-10-04T14:43:44.994Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5421 15:45:43.57M 2015-10-04T14:43:45.194Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.779 1504.5416 15:45:43.77M 2015-10-04T14:43:45.399Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5419 15:45:43.97M 2015-10-04T14:43:45.604Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5422 15:45:44.19M 2015-10-04T14:43:45.804Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5416 15:45:44.39M 2015-10-04T14:43:46.009Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5415 15:45:44.58M 2015-10-04T14:43:46.229Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.778 1504.5403 15:45:44.78M 2015-10-04T14:43:46.414Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.778 1504.5405 15:45:45.02M 2015-10-04T14:43:46.619Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.985 34.778 1504.5404 15:45:45.20M 2015-10-04T14:43:46.819Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.986 34.780 1504.5415 15:45:45.40M 2015-10-04T14:43:47.024Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.780 1504.5410 15:45:45.60M 2015-10-04T14:43:47.224Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.781 1504.5417 15:45:45.80M 2015-10-04T14:43:47.434Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.782 1504.5425 15:45:46.01M 2015-10-04T14:43:47.634Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.781 1504.5411 15:45:46.22M 2015-10-04T14:43:47.834Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5408 15:45:46.42M 2015-10-04T14:43:48.039Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5415 15:45:46.61M 2015-10-04T14:43:48.239Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5422 15:45:46.81M 2015-10-04T14:43:48.444Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5422 15:45:47.03M 2015-10-04T14:43:48.649Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.780 1504.5403 15:45:47.23M 2015-10-04T14:43:48.849Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5415 15:45:47.43M 2015-10-04T14:43:49.054Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.984 34.777 1504.5382 15:45:47.63M 2015-10-04T14:43:49.254Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.777 1504.5383 15:45:47.83M 2015-10-04T14:43:49.486Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.777 1504.5383 15:45:48.05M 2015-10-04T14:43:49.664Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5436 15:45:48.25M 2015-10-04T14:43:49.864Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5437 15:45:48.44M 2015-10-04T14:43:50.086Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5486 15:45:48.64M 2015-10-04T14:43:50.274Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.993 34.786 1504.5490 15:45:48.84M 2015-10-04T14:43:50.474Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.787 1504.5496 15:45:49.06M 2015-10-04T14:43:50.694Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5497 15:45:49.26M 2015-10-04T14:43:50.885Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.784 1504.5493 15:45:49.48M 2015-10-04T14:43:51.084Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5490 15:45:49.66M 2015-10-04T14:43:51.284Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.783 1504.5490 15:45:49.86M 2015-10-04T14:43:51.489Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5480 15:45:50.08M 2015-10-04T14:43:51.694Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5469 15:45:50.28M 2015-10-04T14:43:51.894Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.781 1504.5449 15:45:50.48M 2015-10-04T14:43:52.099Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5471 15:45:50.67M 2015-10-04T14:43:52.299Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.784 1504.5480 15:45:50.87M 2015-10-04T14:43:52.499Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5476 15:45:51.09M 2015-10-04T14:43:52.704Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5490 15:45:51.29M 2015-10-04T14:43:52.914Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5505 15:45:51.49M 2015-10-04T14:43:53.114Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5513 15:45:51.69M 2015-10-04T14:43:53.314Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5515 15:45:51.89M 2015-10-04T14:43:53.519Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5519 15:45:52.11M 2015-10-04T14:43:53.724Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5522 15:45:52.31M 2015-10-04T14:43:53.931Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5499 15:45:52.51M 2015-10-04T14:43:54.129Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5481 15:45:52.71M 2015-10-04T14:43:54.334Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.784 1504.5481 15:45:52.90M 2015-10-04T14:43:54.539Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5497 15:45:53.12M 2015-10-04T14:43:54.739Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5499 15:45:53.32M 2015-10-04T14:43:54.939Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5468 15:45:53.52M 2015-10-04T14:43:55.159Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.780 1504.5405 15:45:53.72M 2015-10-04T14:43:55.344Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5396 15:45:53.93M 2015-10-04T14:43:55.549Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5394 15:45:54.13M 2015-10-04T14:43:55.754Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5392 15:45:54.33M 2015-10-04T14:43:55.954Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.779 1504.5399 15:45:54.53M 2015-10-04T14:43:56.159Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.779 1504.5393 15:45:54.73M 2015-10-04T14:43:56.359Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.779 1504.5397 15:45:54.93M 2015-10-04T14:43:56.564Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.780 1504.5411 15:45:55.15M 2015-10-04T14:43:56.769Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5421 15:45:55.35M 2015-10-04T14:43:57.006Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5425 15:45:55.55M 2015-10-04T14:43:57.174Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5436 15:45:55.75M 2015-10-04T14:43:57.374Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5406 15:45:55.95M 2015-10-04T14:43:57.579Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5413 15:45:56.16M 2015-10-04T14:43:57.785Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.778 1504.5411 15:45:56.36M 2015-10-04T14:43:57.989Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5405 15:45:56.56M 2015-10-04T14:43:58.206Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5414 15:45:56.76M 2015-10-04T14:43:58.394Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5413 15:45:56.96M 2015-10-04T14:43:58.594Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5419 15:45:57.18M 2015-10-04T14:43:58.799Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.780 1504.5426 15:45:57.38M 2015-10-04T14:43:58.999Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5437 15:45:57.58M 2015-10-04T14:43:59.204Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.782 1504.5438 15:45:57.78M 2015-10-04T14:43:59.409Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5444 15:45:58.00M 2015-10-04T14:43:59.629Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5457 15:45:58.20M 2015-10-04T14:43:59.809Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.785 1504.5449 15:45:58.41M