2015-10-04T14:42:00.024Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5511 15:43:58.60M 2015-10-04T14:42:00.229Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.788 1504.5518 15:43:58.80M 2015-10-04T14:42:00.434Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5516 15:43:59.02M 2015-10-04T14:42:00.634Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.790 1504.5531 15:43:59.22M 2015-10-04T14:42:00.839Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.791 1504.5541 15:43:59.41M 2015-10-04T14:42:01.044Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.790 1504.5535 15:43:59.61M 2015-10-04T14:42:01.249Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.997 34.789 1504.5527 15:43:59.81M 2015-10-04T14:42:01.449Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5519 15:44:00.03M 2015-10-04T14:42:01.649Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5509 15:44:00.23M 2015-10-04T14:42:01.855Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5457 15:44:00.43M 2015-10-04T14:42:02.059Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5435 15:44:00.63M 2015-10-04T14:42:02.264Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.781 1504.5431 15:44:00.83M 2015-10-04T14:42:02.464Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5453 15:44:01.05M 2015-10-04T14:42:02.669Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5460 15:44:01.25M 2015-10-04T14:42:02.869Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.993 34.786 1504.5457 15:44:01.45M 2015-10-04T14:42:03.069Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5469 15:44:01.64M 2015-10-04T14:42:03.274Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.994 34.787 1504.5482 15:44:01.84M 2015-10-04T14:42:03.495Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.995 34.788 1504.5497 15:44:02.06M 2015-10-04T14:42:03.680Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.789 1504.5516 15:44:02.27M 2015-10-04T14:42:03.884Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.998 34.790 1504.5530 15:44:02.46M 2015-10-04T14:42:04.089Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.791 1504.5547 15:44:02.66M 2015-10-04T14:42:04.289Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.999 34.791 1504.5553 15:44:02.86M 2015-10-04T14:42:04.494Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5560 15:44:03.08M 2015-10-04T14:42:04.694Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5520 15:44:03.27M 2015-10-04T14:42:04.899Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5520 15:44:03.47M 2015-10-04T14:42:05.104Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5515 15:44:03.67M 2015-10-04T14:42:05.326Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5573 15:44:03.87M 2015-10-04T14:42:05.509Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5519 15:44:04.09M 2015-10-04T14:42:05.709Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.994 34.784 1504.5566 15:44:04.29M 2015-10-04T14:42:05.914Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.785 1504.5568 15:44:04.49M 2015-10-04T14:42:06.119Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.996 34.786 1504.5569 15:44:04.69M 2015-10-04T14:42:06.319Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.997 34.787 1504.5583 15:44:04.89M 2015-10-04T14:42:06.524Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.994 34.785 1504.5548 15:44:05.11M 2015-10-04T14:42:06.724Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5533 15:44:05.31M 2015-10-04T14:42:06.930Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.993 34.784 1504.5522 15:44:05.50M 2015-10-04T14:42:07.135Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5494 15:44:05.70M 2015-10-04T14:42:07.335Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.783 1504.5468 15:44:05.90M 2015-10-04T14:42:07.539Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.782 1504.5438 15:44:06.12M 2015-10-04T14:42:07.744Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5417 15:44:06.32M 2015-10-04T14:42:07.965Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5403 15:44:06.52M 2015-10-04T14:42:08.150Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5400 15:44:06.74M 2015-10-04T14:42:08.350Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.986 34.780 1504.5385 15:44:06.92M 2015-10-04T14:42:08.554Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.989 34.783 1504.5410 15:44:07.14M 2015-10-04T14:42:08.754Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.990 34.784 1504.5406 15:44:07.34M 2015-10-04T14:42:08.960Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.989 34.784 1504.5409 15:44:07.53M 2015-10-04T14:42:09.165Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.989 34.784 1504.5419 15:44:07.73M 2015-10-04T14:42:09.370Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.990 34.783 1504.5437 15:44:07.93M 2015-10-04T14:42:09.570Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5435 15:44:08.15M 2015-10-04T14:42:09.775Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5439 15:44:08.35M 2015-10-04T14:42:09.975Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5446 15:44:08.55M 2015-10-04T14:42:10.175Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.778 1504.5410 15:44:08.75M 2015-10-04T14:42:10.385Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5409 15:44:08.95M 2015-10-04T14:42:10.585Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5422 15:44:09.17M 2015-10-04T14:42:10.790Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.779 1504.5433 15:44:09.37M 2015-10-04T14:42:10.990Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5417 15:44:09.57M 2015-10-04T14:42:11.195Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.984 34.777 1504.5400 15:44:09.76M 2015-10-04T14:42:11.400Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.982 34.776 1504.5385 15:44:09.96M 2015-10-04T14:42:11.600Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5371 15:44:10.18M 2015-10-04T14:42:11.805Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5361 15:44:10.38M 2015-10-04T14:42:12.005Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5394 15:44:10.58M 2015-10-04T14:42:12.210Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5400 15:44:10.78M 2015-10-04T14:42:12.430Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5414 15:44:11.00M 2015-10-04T14:42:12.615Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5435 15:44:11.21M 2015-10-04T14:42:12.820Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5459 15:44:11.40M 2015-10-04T14:42:13.020Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5474 15:44:11.59M 2015-10-04T14:42:13.225Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5497 15:44:11.79M 2015-10-04T14:42:13.425Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5513 15:44:12.01M 2015-10-04T14:42:13.630Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5513 15:44:12.21M 2015-10-04T14:42:13.830Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5515 15:44:12.41M 2015-10-04T14:42:14.040Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.784 1504.5524 15:44:12.61M 2015-10-04T14:42:14.240Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5480 15:44:12.81M 2015-10-04T14:42:14.440Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5497 15:44:13.03M 2015-10-04T14:42:14.646Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5502 15:44:13.23M 2015-10-04T14:42:14.850Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5510 15:44:13.43M 2015-10-04T14:42:15.050Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.773 1504.5409 15:44:13.62M 2015-10-04T14:42:15.255Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.771 1504.5383 15:44:13.82M 2015-10-04T14:42:15.455Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5364 15:44:14.04M 2015-10-04T14:42:15.660Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5388 15:44:14.24M 2015-10-04T14:42:15.865Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5404 15:44:14.44M 2015-10-04T14:42:16.065Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.985 34.777 1504.5427 15:44:14.64M 2015-10-04T14:42:16.270Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5424 15:44:14.84M 2015-10-04T14:42:16.475Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5447 15:44:15.05M 2015-10-04T14:42:16.675Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.785 1504.5479 15:44:15.26M 2015-10-04T14:42:16.895Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.786 1504.5491 15:44:15.45M 2015-10-04T14:42:17.080Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.787 1504.5499 15:44:15.67M 2015-10-04T14:42:17.285Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.995 34.788 1504.5504 15:44:15.85M 2015-10-04T14:42:17.490Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.996 34.789 1504.5518 15:44:16.07M 2015-10-04T14:42:17.690Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.790 1504.5527 15:44:16.27M 2015-10-04T14:42:17.895Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.791 1504.5533 15:44:16.47M 2015-10-04T14:42:18.100Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.999 34.792 1504.5525 15:44:16.67M 2015-10-04T14:42:18.300Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.999 34.793 1504.5518 15:44:16.87M 2015-10-04T14:42:18.505Z|I-OCEAN7-304-XXXX| 25.02 14.284 42.000 34.794 1504.5521 15:44:17.08M 2015-10-04T14:42:18.705Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.792 1504.5583 15:44:17.29M 2015-10-04T14:42:18.926Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.790 1504.5566 15:44:17.48M 2015-10-04T14:42:19.110Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5564 15:44:17.68M 2015-10-04T14:42:19.315Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.790 1504.5568 15:44:17.88M 2015-10-04T14:42:19.520Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5564 15:44:18.10M 2015-10-04T14:42:19.720Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5565 15:44:18.30M 2015-10-04T14:42:19.925Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5575 15:44:18.50M 2015-10-04T14:42:20.130Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5569 15:44:18.70M 2015-10-04T14:42:20.330Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5514 15:44:18.90M 2015-10-04T14:42:20.535Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5515 15:44:19.11M 2015-10-04T14:42:20.735Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5514 15:44:19.32M 2015-10-04T14:42:20.940Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5502 15:44:19.51M 2015-10-04T14:42:21.145Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5497 15:44:19.71M 2015-10-04T14:42:21.365Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5554 15:44:19.91M 2015-10-04T14:42:21.550Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5554 15:44:20.15M 2015-10-04T14:42:21.755Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5535 15:44:20.33M 2015-10-04T14:42:21.955Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5522 15:44:20.53M 2015-10-04T14:42:22.155Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5513 15:44:20.73M 2015-10-04T14:42:22.360Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5499 15:44:20.93M 2015-10-04T14:42:22.565Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5482 15:44:21.15M 2015-10-04T14:42:22.765Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5458 15:44:21.35M 2015-10-04T14:42:22.970Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5455 15:44:21.54M 2015-10-04T14:42:23.175Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.782 1504.5477 15:44:21.74M 2015-10-04T14:42:23.375Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5477 15:44:21.94M 2015-10-04T14:42:23.580Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5471 15:44:22.16M 2015-10-04T14:42:23.780Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5475 15:44:22.36M 2015-10-04T14:42:23.985Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5496 15:44:22.56M 2015-10-04T14:42:24.185Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5513 15:44:22.76M 2015-10-04T14:42:24.390Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5521 15:44:22.96M 2015-10-04T14:42:24.595Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5522 15:44:23.18M 2015-10-04T14:42:24.800Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5515 15:44:23.38M 2015-10-04T14:42:25.000Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5529 15:44:23.57M 2015-10-04T14:42:25.205Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.789 1504.5529 15:44:23.77M 2015-10-04T14:42:25.405Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.789 1504.5526 15:44:23.97M 2015-10-04T14:42:25.610Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.789 1504.5531 15:44:24.19M 2015-10-04T14:42:25.830Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.001 34.793 1504.5574 15:44:24.39M 2015-10-04T14:42:26.015Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.002 34.794 1504.5574 15:44:24.61M 2015-10-04T14:42:26.215Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.002 34.794 1504.5582 15:44:24.79M 2015-10-04T14:42:26.420Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.002 34.794 1504.5586 15:44:25.01M 2015-10-04T14:42:26.625Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.002 34.794 1504.5586 15:44:25.20M 2015-10-04T14:42:26.830Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.002 34.794 1504.5581 15:44:25.40M 2015-10-04T14:42:27.030Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.002 34.794 1504.5585 15:44:25.60M 2015-10-04T14:42:27.230Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.003 34.795 1504.5591 15:44:25.80M 2015-10-04T14:42:27.435Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.002 34.794 1504.5585 15:44:26.02M 2015-10-04T14:42:27.645Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.002 34.793 1504.5590 15:44:26.22M 2015-10-04T14:42:27.840Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.001 34.792 1504.5583 15:44:26.42M 2015-10-04T14:42:28.046Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.000 34.792 1504.5577 15:44:26.62M 2015-10-04T14:42:28.245Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.002 34.794 1504.5597 15:44:26.82M 2015-10-04T14:42:28.451Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.002 34.793 1504.5593 15:44:27.03M 2015-10-04T14:42:28.655Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.001 34.793 1504.5590 15:44:27.24M 2015-10-04T14:42:28.855Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.001 34.792 1504.5588 15:44:27.43M 2015-10-04T14:42:29.060Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.792 1504.5598 15:44:27.63M 2015-10-04T14:42:29.265Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5585 15:44:27.83M 2015-10-04T14:42:29.465Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5590 15:44:28.05M 2015-10-04T14:42:29.670Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.793 1504.5598 15:44:28.25M 2015-10-04T14:42:29.871Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.001 34.792 1504.5597 15:44:28.45M 2015-10-04T14:42:30.075Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.001 34.792 1504.5596 15:44:28.65M 2015-10-04T14:42:30.296Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5588 15:44:28.85M 2015-10-04T14:42:30.480Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5579 15:44:29.08M 2015-10-04T14:42:30.686Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5564 15:44:29.26M 2015-10-04T14:42:30.886Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.000 34.791 1504.5581 15:44:29.46M 2015-10-04T14:42:31.091Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5591 15:44:29.66M 2015-10-04T14:42:31.296Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.790 1504.5596 15:44:29.86M 2015-10-04T14:42:31.495Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5601 15:44:30.08M 2015-10-04T14:42:31.700Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5597 15:44:30.28M 2015-10-04T14:42:31.906Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.000 34.791 1504.5597 15:44:30.48M 2015-10-04T14:42:32.106Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.786 1504.5530 15:44:30.68M 2015-10-04T14:42:32.311Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5524 15:44:30.88M 2015-10-04T14:42:32.516Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5519 15:44:31.10M 2015-10-04T14:42:32.716Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5500 15:44:31.30M 2015-10-04T14:42:32.925Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.787 1504.5499 15:44:31.49M 2015-10-04T14:42:33.121Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.787 1504.5499 15:44:31.69M 2015-10-04T14:42:33.365Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.787 1504.5502 15:44:31.89M 2015-10-04T14:42:33.526Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.994 34.787 1504.5492 15:44:32.11M 2015-10-04T14:42:33.731Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.995 34.787 1504.5496 15:44:32.31M 2015-10-04T14:42:33.931Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.995 34.788 1504.5505 15:44:32.51M 2015-10-04T14:42:34.165Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.788 1504.5511 15:44:32.71M 2015-10-04T14:42:34.341Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5510 15:44:32.91M 2015-10-04T14:42:34.541Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.002 34.794 1504.5571 15:44:33.13M 2015-10-04T14:42:34.761Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5527 15:44:33.32M 2015-10-04T14:42:34.946Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5518 15:44:33.54M 2015-10-04T14:42:35.166Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.788 1504.5510 15:44:33.72M 2015-10-04T14:42:35.356Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5511 15:44:33.92M 2015-10-04T14:42:35.561Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5526 15:44:34.14M 2015-10-04T14:42:35.766Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.787 1504.5531 15:44:34.34M 2015-10-04T14:42:35.966Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5535 15:44:34.54M 2015-10-04T14:42:36.171Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.788 1504.5547 15:44:34.74M 2015-10-04T14:42:36.371Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.997 34.788 1504.5558 15:44:34.94M 2015-10-04T14:42:36.571Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5564 15:44:35.16M 2015-10-04T14:42:36.776Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.791 1504.5568 15:44:35.35M 2015-10-04T14:42:36.976Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5560 15:44:35.56M 2015-10-04T14:42:37.181Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5555 15:44:35.75M 2015-10-04T14:42:37.386Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5560 15:44:35.95M 2015-10-04T14:42:37.591Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.000 34.792 1504.5563 15:44:36.17M 2015-10-04T14:42:37.791Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.000 34.792 1504.5560 15:44:36.37M 2015-10-04T14:42:37.996Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.994 34.787 1504.5499 15:44:36.57M 2015-10-04T14:42:38.196Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5496 15:44:36.77M 2015-10-04T14:42:38.401Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.781 1504.5415 15:44:36.97M 2015-10-04T14:42:38.606Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.991 34.785 1504.5452 15:44:37.18M 2015-10-04T14:42:38.806Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.004 34.796 1504.5591 15:44:37.38M 2015-10-04T14:42:39.011Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.999 34.792 1504.5547 15:44:37.58M 2015-10-04T14:42:39.231Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.998 34.790 1504.5535 15:44:37.78M 2015-10-04T14:42:39.416Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5514 15:44:38.02M 2015-10-04T14:42:39.616Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.785 1504.5508 15:44:38.20M 2015-10-04T14:42:39.821Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5521 15:44:38.40M 2015-10-04T14:42:40.026Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.786 1504.5529 15:44:38.60M 2015-10-04T14:42:40.231Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5527 15:44:38.80M 2015-10-04T14:42:40.431Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5524 15:44:39.02M 2015-10-04T14:42:40.636Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5527 15:44:39.22M 2015-10-04T14:42:40.836Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.787 1504.5533 15:44:39.41M 2015-10-04T14:42:41.036Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5459 15:44:39.61M 2015-10-04T14:42:41.245Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5444 15:44:39.81M 2015-10-04T14:42:41.446Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.778 1504.5431 15:44:40.03M 2015-10-04T14:42:41.646Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5425 15:44:40.23M 2015-10-04T14:42:41.851Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5422 15:44:40.43M 2015-10-04T14:42:42.056Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5411 15:44:40.63M 2015-10-04T14:42:42.256Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5405 15:44:40.83M 2015-10-04T14:42:42.461Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5386 15:44:41.04M 2015-10-04T14:42:42.666Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5468 15:44:41.25M 2015-10-04T14:42:42.866Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5477 15:44:41.45M 2015-10-04T14:42:43.066Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5470 15:44:41.64M 2015-10-04T14:42:43.271Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5468 15:44:41.84M 2015-10-04T14:42:43.476Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5452 15:44:42.06M 2015-10-04T14:42:43.696Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.992 34.786 1504.5446 15:44:42.26M 2015-10-04T14:42:43.881Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.992 34.785 1504.5443 15:44:42.48M 2015-10-04T14:42:44.086Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.991 34.785 1504.5444 15:44:42.66M 2015-10-04T14:42:44.286Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.001 34.794 1504.5558 15:44:42.86M 2015-10-04T14:42:44.491Z|I-OCEAN7-304-XXXX| 25.01 14.284 42.003 34.796 1504.5571 15:44:43.08M 2015-10-04T14:42:44.696Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.990 34.784 1504.5430 15:44:43.28M 2015-10-04T14:42:44.896Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.990 34.784 1504.5426 15:44:43.47M 2015-10-04T14:42:45.101Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.990 34.785 1504.5424 15:44:43.67M 2015-10-04T14:42:45.301Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.990 34.784 1504.5419 15:44:43.87M 2015-10-04T14:42:45.506Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.994 34.787 1504.5468 15:44:44.09M 2015-10-04T14:42:45.706Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.994 34.787 1504.5476 15:44:44.29M 2015-10-04T14:42:45.911Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.994 34.787 1504.5491 15:44:44.49M 2015-10-04T14:42:46.116Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5496 15:44:44.69M 2015-10-04T14:42:46.316Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5502 15:44:44.88M 2015-10-04T14:42:46.521Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.788 1504.5516 15:44:45.10M 2015-10-04T14:42:46.721Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5525 15:44:45.30M 2015-10-04T14:42:46.930Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5540 15:44:45.50M 2015-10-04T14:42:47.131Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5491 15:44:45.70M 2015-10-04T14:42:47.331Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.992 34.785 1504.5479 15:44:45.90M 2015-10-04T14:42:47.536Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5469 15:44:46.12M 2015-10-04T14:42:47.741Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.991 34.784 1504.5471 15:44:46.32M 2015-10-04T14:42:47.941Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.784 1504.5466 15:44:46.52M 2015-10-04T14:42:48.161Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.784 1504.5469 15:44:46.71M 2015-10-04T14:42:48.346Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5466 15:44:46.93M 2015-10-04T14:42:48.556Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5452 15:44:47.13M 2015-10-04T14:42:48.756Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.788 1504.5521 15:44:47.34M 2015-10-04T14:42:48.956Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.790 1504.5527 15:44:47.53M 2015-10-04T14:42:49.161Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.999 34.791 1504.5543 15:44:47.73M 2015-10-04T14:42:49.361Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5509 15:44:47.93M 2015-10-04T14:42:49.568Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.996 34.789 1504.5497 15:44:48.15M 2015-10-04T14:42:49.771Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.995 34.788 1504.5474 15:44:48.35M 2015-10-04T14:42:49.971Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.993 34.787 1504.5459 15:44:48.55M 2015-10-04T14:42:50.176Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.992 34.786 1504.5449 15:44:48.75M 2015-10-04T14:42:50.381Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.991 34.785 1504.5439 15:44:48.95M 2015-10-04T14:42:50.576Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.784 1504.5441 15:44:49.17M 2015-10-04T14:42:50.786Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5433 15:44:49.36M 2015-10-04T14:42:50.986Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.782 1504.5435 15:44:49.56M 2015-10-04T14:42:51.206Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.993 34.787 1504.5472 15:44:49.76M 2015-10-04T14:42:51.391Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.995 34.788 1504.5475 15:44:49.96M 2015-10-04T14:42:51.596Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.996 34.790 1504.5488 15:44:50.18M 2015-10-04T14:42:51.801Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.997 34.790 1504.5488 15:44:50.38M 2015-10-04T14:42:52.001Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.997 34.790 1504.5491 15:44:50.58M 2015-10-04T14:42:52.208Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.997 34.790 1504.5487 15:44:50.78M 2015-10-04T14:42:52.411Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.996 34.790 1504.5486 15:44:51.98M 2015-10-04T14:42:52.627Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.994 34.788 1504.5470 15:44:51.19M 2015-10-04T14:42:52.817Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.787 1504.5470 15:44:51.41M 2015-10-04T14:42:53.022Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.998 34.791 1504.5521 15:44:51.59M 2015-10-04T14:42:53.222Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.998 34.791 1504.5522 15:44:51.79M 2015-10-04T14:42:53.445Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.998 34.791 1504.5513 15:44:52.01M 2015-10-04T14:42:53.627Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.989 34.783 1504.5405 15:44:52.21M 2015-10-04T14:42:53.845Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.987 34.782 1504.5387 15:44:52.41M 2015-10-04T14:42:54.037Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.986 34.780 1504.5372 15:44:52.60M 2015-10-04T14:42:54.237Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.985 34.779 1504.5367 15:44:52.81M 2015-10-04T14:42:54.437Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5427 15:44:53.02M 2015-10-04T14:42:54.642Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5446 15:44:53.22M 2015-10-04T14:42:54.848Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5463 15:44:53.42M 2015-10-04T14:42:55.047Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5477 15:44:53.62M 2015-10-04T14:42:55.252Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.787 1504.5487 15:44:53.82M 2015-10-04T14:42:55.457Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5492 15:44:54.04M 2015-10-04T14:42:55.685Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.996 34.789 1504.5490 15:44:54.24M 2015-10-04T14:42:55.857Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.996 34.790 1504.5499 15:44:54.44M 2015-10-04T14:42:56.062Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.996 34.790 1504.5498 15:44:54.64M 2015-10-04T14:42:56.267Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.996 34.789 1504.5493 15:44:54.83M 2015-10-04T14:42:56.467Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5494 15:44:55.05M 2015-10-04T14:42:56.672Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5499 15:44:55.25M 2015-10-04T14:42:56.872Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.782 1504.5427 15:44:55.45M 2015-10-04T14:42:57.097Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.781 1504.5413 15:44:55.65M 2015-10-04T14:42:57.277Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5422 15:44:55.87M 2015-10-04T14:42:57.488Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.782 1504.5425 15:44:56.07M 2015-10-04T14:42:57.687Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5437 15:44:56.27M 2015-10-04T14:42:57.893Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.782 1504.5438 15:44:56.47M 2015-10-04T14:42:58.097Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5452 15:44:56.67M 2015-10-04T14:42:58.297Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5448 15:44:56.87M 2015-10-04T14:42:58.525Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5441 15:44:57.09M 2015-10-04T14:42:58.702Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5452 15:44:57.28M 2015-10-04T14:42:58.907Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.782 1504.5455 15:44:57.48M 2015-10-04T14:42:59.107Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5454 15:44:57.68M 2015-10-04T14:42:59.312Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5454 15:44:57.88M 2015-10-04T14:42:59.517Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5452 15:44:58.10M 2015-10-04T14:42:59.717Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5457 15:44:58.30M 2015-10-04T14:42:59.922Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5463 15:44:58.50M