2015-10-04T14:39:00.165Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.973 34.767 1504.5269 15:40:58.71M 2015-10-04T14:39:00.366Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.973 34.768 1504.5275 15:40:58.90M 2015-10-04T14:39:00.551Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.971 34.765 1504.5237 15:40:59.14M 2015-10-04T14:39:00.756Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.970 34.765 1504.5247 15:40:59.33M 2015-10-04T14:39:00.961Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5240 15:40:59.52M 2015-10-04T14:39:01.161Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.970 34.764 1504.5238 15:40:59.72M 2015-10-04T14:39:01.369Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.970 34.764 1504.5236 15:40:59.92M 2015-10-04T14:39:01.568Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.971 34.765 1504.5239 15:41:00.14M 2015-10-04T14:39:01.795Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.971 34.765 1504.5242 15:41:00.34M 2015-10-04T14:39:01.971Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.970 34.765 1504.5233 15:41:00.54M 2015-10-04T14:39:02.205Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.970 34.765 1504.5242 15:41:00.74M 2015-10-04T14:39:02.376Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.970 34.764 1504.5260 15:41:00.94M 2015-10-04T14:39:02.581Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.979 34.772 1504.5345 15:41:01.16M 2015-10-04T14:39:02.787Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.979 34.772 1504.5348 15:41:01.35M 2015-10-04T14:39:02.987Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.778 1504.5414 15:41:01.56M 2015-10-04T14:39:03.192Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5367 15:41:01.75M 2015-10-04T14:39:03.397Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.981 34.774 1504.5356 15:41:01.95M 2015-10-04T14:39:03.597Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5355 15:41:02.17M 2015-10-04T14:39:03.801Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5367 15:41:02.37M 2015-10-04T14:39:04.005Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5371 15:41:02.57M 2015-10-04T14:39:04.202Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5380 15:41:02.77M 2015-10-04T14:39:04.407Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5350 15:41:02.96M 2015-10-04T14:39:04.612Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5352 15:41:03.19M 2015-10-04T14:39:04.832Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5352 15:41:03.38M 2015-10-04T14:39:05.017Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5354 15:41:03.60M 2015-10-04T14:39:05.217Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.773 1504.5360 15:41:03.78M 2015-10-04T14:39:05.427Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.980 34.774 1504.5353 15:41:04.00M 2015-10-04T14:39:05.627Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.774 1504.5354 15:41:04.20M 2015-10-04T14:39:05.846Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.776 1504.5374 15:41:04.40M 2015-10-04T14:39:06.037Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.776 1504.5370 15:41:04.60M 2015-10-04T14:39:06.237Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.775 1504.5359 15:41:04.80M 2015-10-04T14:39:06.437Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5360 15:41:05.02M 2015-10-04T14:39:06.642Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.982 34.776 1504.5350 15:41:05.21M 2015-10-04T14:39:06.848Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.982 34.777 1504.5336 15:41:05.41M 2015-10-04T14:39:07.047Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.982 34.777 1504.5338 15:41:05.61M 2015-10-04T14:39:07.252Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.982 34.777 1504.5332 15:41:05.81M 2015-10-04T14:39:07.452Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.982 34.777 1504.5326 15:41:06.03M 2015-10-04T14:39:07.657Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.982 34.777 1504.5331 15:41:06.23M 2015-10-04T14:39:07.862Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.982 34.777 1504.5328 15:41:06.43M 2015-10-04T14:39:08.062Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.985 34.779 1504.5369 15:41:06.63M 2015-10-04T14:39:08.267Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.985 34.779 1504.5375 15:41:06.83M 2015-10-04T14:39:08.472Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5387 15:41:07.05M 2015-10-04T14:39:08.672Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.779 1504.5388 15:41:07.25M 2015-10-04T14:39:08.877Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.780 1504.5396 15:41:07.44M 2015-10-04T14:39:09.077Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5403 15:41:07.64M 2015-10-04T14:39:09.297Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.781 1504.5414 15:41:07.84M 2015-10-04T14:39:09.482Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.782 1504.5430 15:41:08.08M 2015-10-04T14:39:09.687Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.777 1504.5387 15:41:08.26M 2015-10-04T14:39:09.892Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5391 15:41:08.46M 2015-10-04T14:39:10.092Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.775 1504.5388 15:41:08.65M 2015-10-04T14:39:10.297Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5388 15:41:08.85M 2015-10-04T14:39:10.502Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5393 15:41:09.08M 2015-10-04T14:39:10.702Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5342 15:41:09.28M 2015-10-04T14:39:10.907Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5344 15:41:09.47M 2015-10-04T14:39:11.107Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5339 15:41:09.67M 2015-10-04T14:39:11.312Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5325 15:41:09.87M 2015-10-04T14:39:11.512Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5320 15:41:10.09M 2015-10-04T14:39:11.717Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5327 15:41:10.29M 2015-10-04T14:39:11.922Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5425 15:41:10.49M 2015-10-04T14:39:12.122Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5422 15:41:10.69M 2015-10-04T14:39:12.327Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.773 1504.5408 15:41:10.89M 2015-10-04T14:39:12.529Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5388 15:41:11.10M 2015-10-04T14:39:12.765Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5364 15:41:11.30M 2015-10-04T14:39:12.937Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5353 15:41:11.50M 2015-10-04T14:39:13.137Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.980 34.772 1504.5385 15:41:11.70M 2015-10-04T14:39:13.342Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.979 34.771 1504.5371 15:41:11.90M 2015-10-04T14:39:13.547Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5352 15:41:12.12M 2015-10-04T14:39:13.762Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5350 15:41:12.32M 2015-10-04T14:39:13.952Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5404 15:41:12.53M 2015-10-04T14:39:14.157Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.984 34.776 1504.5431 15:41:12.72M 2015-10-04T14:39:14.357Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.988 34.779 1504.5466 15:41:12.92M 2015-10-04T14:39:14.562Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.987 34.779 1504.5459 15:41:13.13M 2015-10-04T14:39:14.762Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.783 1504.5487 15:41:13.33M 2015-10-04T14:39:14.967Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5496 15:41:13.53M 2015-10-04T14:39:15.168Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.994 34.786 1504.5503 15:41:13.73M 2015-10-04T14:39:15.372Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.999 34.791 1504.5569 15:41:13.93M 2015-10-04T14:39:15.577Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.007 34.798 1504.5649 15:41:14.15M 2015-10-04T14:39:15.777Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.007 34.798 1504.5659 15:41:14.35M 2015-10-04T14:39:15.977Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.008 34.799 1504.5659 15:41:14.55M 2015-10-04T14:39:16.182Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.008 34.799 1504.5662 15:41:14.74M 2015-10-04T14:39:16.387Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.009 34.800 1504.5671 15:41:14.95M 2015-10-04T14:39:16.605Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.010 34.801 1504.5679 15:41:15.17M 2015-10-04T14:39:16.792Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.011 34.802 1504.5682 15:41:15.36M 2015-10-04T14:39:16.997Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.011 34.802 1504.5696 15:41:15.56M 2015-10-04T14:39:17.197Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.011 34.802 1504.5693 15:41:15.76M 2015-10-04T14:39:17.402Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.003 34.794 1504.5604 15:41:15.96M 2015-10-04T14:39:17.602Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.793 1504.5598 15:41:16.18M 2015-10-04T14:39:17.809Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.001 34.792 1504.5588 15:41:16.38M 2015-10-04T14:39:18.012Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5588 15:41:16.58M 2015-10-04T14:39:18.232Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.999 34.790 1504.5579 15:41:16.78M 2015-10-04T14:39:18.417Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.997 34.788 1504.5564 15:41:17.01M 2015-10-04T14:39:18.622Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5554 15:41:17.19M 2015-10-04T14:39:18.827Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.785 1504.5546 15:41:17.39M 2015-10-04T14:39:19.027Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5540 15:41:17.59M 2015-10-04T14:39:19.232Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.785 1504.5546 15:41:17.79M 2015-10-04T14:39:19.432Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5546 15:41:18.01M 2015-10-04T14:39:19.637Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.996 34.787 1504.5562 15:41:18.21M 2015-10-04T14:39:19.837Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.998 34.789 1504.5569 15:41:18.41M 2015-10-04T14:39:20.042Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.002 34.793 1504.5613 15:41:18.60M 2015-10-04T14:39:20.247Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.788 1504.5544 15:41:18.81M 2015-10-04T14:39:20.449Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.789 1504.5555 15:41:19.03M 2015-10-04T14:39:20.652Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.999 34.790 1504.5574 15:41:19.22M 2015-10-04T14:39:20.852Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5565 15:41:19.43M 2015-10-04T14:39:21.057Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.787 1504.5563 15:41:19.62M 2015-10-04T14:39:21.257Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.996 34.787 1504.5555 15:41:19.82M 2015-10-04T14:39:21.462Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5471 15:41:20.04M 2015-10-04T14:39:21.667Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5458 15:41:20.24M 2015-10-04T14:39:21.872Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5459 15:41:20.44M 2015-10-04T14:39:22.072Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5465 15:41:20.64M 2015-10-04T14:39:22.277Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5468 15:41:20.84M 2015-10-04T14:39:22.477Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.988 34.780 1504.5458 15:41:21.06M 2015-10-04T14:39:22.698Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5459 15:41:21.25M 2015-10-04T14:39:22.882Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5459 15:41:21.47M 2015-10-04T14:39:23.089Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5482 15:41:21.65M 2015-10-04T14:39:23.326Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5450 15:41:21.85M 2015-10-04T14:39:23.492Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.986 34.778 1504.5444 15:41:22.07M 2015-10-04T14:39:23.692Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.989 34.781 1504.5471 15:41:22.27M 2015-10-04T14:39:23.902Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5472 15:41:22.46M 2015-10-04T14:39:24.102Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5466 15:41:22.67M 2015-10-04T14:39:24.302Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5469 15:41:22.86M 2015-10-04T14:39:24.507Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.781 1504.5474 15:41:23.08M 2015-10-04T14:39:24.713Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.785 1504.5521 15:41:23.28M 2015-10-04T14:39:24.913Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.785 1504.5521 15:41:23.48M 2015-10-04T14:39:25.117Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5511 15:41:23.68M 2015-10-04T14:39:25.322Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.001 34.792 1504.5610 15:41:23.88M 2015-10-04T14:39:25.528Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.013 34.803 1504.5736 15:41:24.10M 2015-10-04T14:39:25.729Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.014 34.804 1504.5737 15:41:24.30M 2015-10-04T14:39:25.931Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.016 34.806 1504.5767 15:41:24.50M 2015-10-04T14:39:26.132Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.014 34.804 1504.5743 15:41:24.70M 2015-10-04T14:39:26.338Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5568 15:41:24.90M 2015-10-04T14:39:26.538Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5559 15:41:25.11M 2015-10-04T14:39:26.742Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.001 34.792 1504.5597 15:41:25.31M 2015-10-04T14:39:26.948Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.003 34.793 1504.5612 15:41:25.51M 2015-10-04T14:39:27.163Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.005 34.795 1504.5626 15:41:25.71M 2015-10-04T14:39:27.353Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.006 34.797 1504.5651 15:41:25.93M 2015-10-04T14:39:27.553Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.008 34.799 1504.5656 15:41:26.13M 2015-10-04T14:39:27.758Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.009 34.800 1504.5671 15:41:26.33M 2015-10-04T14:39:27.958Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.011 34.802 1504.5685 15:41:26.53M 2015-10-04T14:39:28.158Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.009 34.800 1504.5671 15:41:26.72M 2015-10-04T14:39:28.369Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.009 34.800 1504.5668 15:41:26.92M 2015-10-04T14:39:28.568Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.008 34.799 1504.5660 15:41:27.14M 2015-10-04T14:39:28.768Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.007 34.798 1504.5649 15:41:27.34M 2015-10-04T14:39:28.973Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.007 34.798 1504.5642 15:41:27.54M 2015-10-04T14:39:29.178Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.006 34.797 1504.5641 15:41:27.74M 2015-10-04T14:39:29.378Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.005 34.795 1504.5640 15:41:27.94M 2015-10-04T14:39:29.578Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.003 34.794 1504.5623 15:41:28.16M 2015-10-04T14:39:29.788Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.003 34.794 1504.5615 15:41:28.35M 2015-10-04T14:39:29.988Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.003 34.794 1504.5618 15:41:28.55M 2015-10-04T14:39:30.193Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.996 34.788 1504.5541 15:41:28.76M 2015-10-04T14:39:30.393Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5518 15:41:28.96M 2015-10-04T14:39:30.605Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5500 15:41:29.17M 2015-10-04T14:39:30.803Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.785 1504.5493 15:41:29.37M 2015-10-04T14:39:31.009Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5448 15:41:29.57M 2015-10-04T14:39:31.245Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5442 15:41:29.77M 2015-10-04T14:39:31.413Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5488 15:41:29.97M 2015-10-04T14:39:31.633Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5500 15:41:30.19M 2015-10-04T14:39:31.846Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5505 15:41:30.41M 2015-10-04T14:39:32.018Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.994 34.786 1504.5515 15:41:30.59M 2015-10-04T14:39:32.223Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.994 34.786 1504.5520 15:41:30.78M 2015-10-04T14:39:32.428Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5518 15:41:31.00M 2015-10-04T14:39:32.628Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.787 1504.5515 15:41:31.20M 2015-10-04T14:39:32.833Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5519 15:41:31.40M 2015-10-04T14:39:33.038Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5509 15:41:31.60M 2015-10-04T14:39:33.238Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5507 15:41:31.80M 2015-10-04T14:39:33.443Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.788 1504.5514 15:41:32.02M 2015-10-04T14:39:33.649Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.788 1504.5515 15:41:32.22M 2015-10-04T14:39:33.848Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.791 1504.5542 15:41:32.42M 2015-10-04T14:39:34.048Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.999 34.791 1504.5548 15:41:32.62M 2015-10-04T14:39:34.253Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5497 15:41:32.81M 2015-10-04T14:39:34.453Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.786 1504.5493 15:41:33.03M 2015-10-04T14:39:34.663Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.785 1504.5485 15:41:33.23M 2015-10-04T14:39:34.863Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.787 1504.5510 15:41:33.43M 2015-10-04T14:39:35.068Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5515 15:41:33.63M 2015-10-04T14:39:35.268Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5518 15:41:33.83M 2015-10-04T14:39:35.473Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5529 15:41:34.05M 2015-10-04T14:39:35.678Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5546 15:41:34.25M 2015-10-04T14:39:35.878Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5537 15:41:34.45M 2015-10-04T14:39:36.098Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5575 15:41:34.65M 2015-10-04T14:39:36.283Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.002 34.793 1504.5590 15:41:34.86M 2015-10-04T14:39:36.488Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.003 34.794 1504.5604 15:41:35.07M 2015-10-04T14:39:36.693Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5566 15:41:35.27M 2015-10-04T14:39:36.893Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5571 15:41:35.46M 2015-10-04T14:39:37.098Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5549 15:41:35.66M 2015-10-04T14:39:37.298Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5532 15:41:35.86M 2015-10-04T14:39:37.503Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5515 15:41:36.08M 2015-10-04T14:39:37.703Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5507 15:41:36.28M 2015-10-04T14:39:37.908Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5498 15:41:36.48M 2015-10-04T14:39:38.108Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5521 15:41:36.68M 2015-10-04T14:39:38.318Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.787 1504.5530 15:41:36.87M 2015-10-04T14:39:38.518Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5531 15:41:37.10M 2015-10-04T14:39:38.723Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5527 15:41:37.29M 2015-10-04T14:39:38.923Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5565 15:41:37.49M 2015-10-04T14:39:39.128Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.790 1504.5580 15:41:37.69M 2015-10-04T14:39:39.328Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.790 1504.5569 15:41:37.89M 2015-10-04T14:39:39.533Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5463 15:41:38.11M 2015-10-04T14:39:39.733Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5460 15:41:38.31M 2015-10-04T14:39:39.938Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.779 1504.5458 15:41:38.50M 2015-10-04T14:39:40.143Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5466 15:41:38.70M 2015-10-04T14:39:40.343Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.987 34.778 1504.5472 15:41:38.90M 2015-10-04T14:39:40.563Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.987 34.778 1504.5474 15:41:39.12M 2015-10-04T14:39:40.753Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.779 1504.5475 15:41:39.34M 2015-10-04T14:39:40.953Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5479 15:41:39.52M 2015-10-04T14:39:41.153Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.996 34.787 1504.5570 15:41:39.72M 2015-10-04T14:39:41.358Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.004 34.794 1504.5651 15:41:39.92M 2015-10-04T14:39:41.563Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.004 34.795 1504.5649 15:41:40.14M 2015-10-04T14:39:41.763Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.005 34.796 1504.5651 15:41:40.34M 2015-10-04T14:39:41.968Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.006 34.797 1504.5653 15:41:40.54M 2015-10-04T14:39:42.173Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.792 1504.5591 15:41:40.74M 2015-10-04T14:39:42.378Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.791 1504.5575 15:41:40.93M 2015-10-04T14:39:42.578Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.790 1504.5574 15:41:41.15M 2015-10-04T14:39:42.778Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5549 15:41:41.35M 2015-10-04T14:39:42.983Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5541 15:41:41.55M 2015-10-04T14:39:43.188Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5527 15:41:41.75M 2015-10-04T14:39:43.388Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.786 1504.5500 15:41:41.95M 2015-10-04T14:39:43.593Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.784 1504.5474 15:41:42.17M 2015-10-04T14:39:43.798Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5459 15:41:42.37M 2015-10-04T14:39:43.998Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5453 15:41:42.57M 2015-10-04T14:39:44.203Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.784 1504.5448 15:41:42.77M 2015-10-04T14:39:44.403Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.991 34.784 1504.5455 15:41:42.96M 2015-10-04T14:39:44.608Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5452 15:41:43.18M 2015-10-04T14:39:44.814Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.990 34.783 1504.5449 15:41:43.38M 2015-10-04T14:39:45.033Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5480 15:41:43.58M 2015-10-04T14:39:45.218Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5476 15:41:43.80M 2015-10-04T14:39:45.418Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.997 34.789 1504.5520 15:41:44.00M 2015-10-04T14:39:45.623Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5513 15:41:44.20M 2015-10-04T14:39:45.828Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5544 15:41:44.40M 2015-10-04T14:39:46.028Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5543 15:41:44.60M 2015-10-04T14:39:46.228Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5541 15:41:44.79M 2015-10-04T14:39:46.438Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.788 1504.5542 15:41:45.01M 2015-10-04T14:39:46.638Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5551 15:41:45.21M 2015-10-04T14:39:46.843Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5564 15:41:45.41M 2015-10-04T14:39:47.043Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.789 1504.5549 15:41:45.61M 2015-10-04T14:39:47.248Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5542 15:41:45.81M 2015-10-04T14:39:47.453Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5535 15:41:46.03M 2015-10-04T14:39:47.654Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5537 15:41:46.23M 2015-10-04T14:39:47.885Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5530 15:41:46.43M 2015-10-04T14:39:48.059Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5526 15:41:46.63M 2015-10-04T14:39:48.285Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.789 1504.5521 15:41:46.82M 2015-10-04T14:39:48.463Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5513 15:41:47.04M 2015-10-04T14:39:48.668Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5513 15:41:47.24M 2015-10-04T14:39:48.885Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.998 34.791 1504.5518 15:41:47.44M 2015-10-04T14:39:49.086Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.998 34.792 1504.5522 15:41:47.64M 2015-10-04T14:39:49.273Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.999 34.792 1504.5520 15:41:47.84M 2015-10-04T14:39:49.499Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.999 34.792 1504.5518 15:41:48.06M 2015-10-04T14:39:49.683Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.998 34.792 1504.5508 15:41:48.27M 2015-10-04T14:39:49.883Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.997 34.791 1504.5505 15:41:48.46M 2015-10-04T14:39:50.089Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.997 34.791 1504.5514 15:41:48.65M 2015-10-04T14:39:50.294Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.998 34.791 1504.5529 15:41:48.85M 2015-10-04T14:39:50.499Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.999 34.791 1504.5540 15:41:49.07M 2015-10-04T14:39:50.699Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.791 1504.5535 15:41:49.27M 2015-10-04T14:39:50.904Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.999 34.792 1504.5541 15:41:49.47M 2015-10-04T14:39:51.104Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.999 34.792 1504.5541 15:41:49.67M 2015-10-04T14:39:51.309Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.999 34.792 1504.5541 15:41:49.87M 2015-10-04T14:39:51.514Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.999 34.791 1504.5546 15:41:50.09M 2015-10-04T14:39:51.714Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5541 15:41:50.29M 2015-10-04T14:39:51.919Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5533 15:41:50.49M 2015-10-04T14:39:52.119Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5521 15:41:50.69M 2015-10-04T14:39:52.324Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.788 1504.5515 15:41:50.88M 2015-10-04T14:39:52.529Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5513 15:41:51.10M 2015-10-04T14:39:52.729Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.788 1504.5511 15:41:51.30M 2015-10-04T14:39:52.934Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5521 15:41:51.50M 2015-10-04T14:39:53.134Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.996 34.789 1504.5530 15:41:51.70M 2015-10-04T14:39:53.339Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.789 1504.5521 15:41:51.90M 2015-10-04T14:39:53.539Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.997 34.790 1504.5515 15:41:52.12M 2015-10-04T14:39:53.765Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.789 1504.5511 15:41:52.31M 2015-10-04T14:39:53.964Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.789 1504.5504 15:41:52.52M 2015-10-04T14:39:54.154Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.788 1504.5507 15:41:52.73M 2015-10-04T14:39:54.354Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.787 1504.5499 15:41:52.91M 2015-10-04T14:39:54.559Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5494 15:41:53.13M 2015-10-04T14:39:54.759Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.789 1504.5494 15:41:53.33M 2015-10-04T14:39:54.964Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5502 15:41:53.53M 2015-10-04T14:39:55.164Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5508 15:41:53.73M 2015-10-04T14:39:55.369Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.789 1504.5511 15:41:53.93M 2015-10-04T14:39:55.569Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.788 1504.5503 15:41:54.15M 2015-10-04T14:39:55.774Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.788 1504.5511 15:41:54.35M 2015-10-04T14:39:55.979Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.788 1504.5516 15:41:54.55M 2015-10-04T14:39:56.184Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5513 15:41:54.75M 2015-10-04T14:39:56.384Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5515 15:41:54.94M 2015-10-04T14:39:56.589Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5524 15:41:55.16M 2015-10-04T14:39:56.794Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5465 15:41:55.36M 2015-10-04T14:39:56.994Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5452 15:41:55.56M 2015-10-04T14:39:57.199Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5452 15:41:55.76M 2015-10-04T14:39:57.399Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5437 15:41:55.96M 2015-10-04T14:39:57.604Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5437 15:41:56.18M 2015-10-04T14:39:57.804Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5355 15:41:56.38M 2015-10-04T14:39:58.004Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5339 15:41:56.57M 2015-10-04T14:39:58.214Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.772 1504.5326 15:41:56.77M 2015-10-04T14:39:58.429Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.772 1504.5303 15:41:56.97M 2015-10-04T14:39:58.619Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.976 34.771 1504.5287 15:41:57.21M 2015-10-04T14:39:58.819Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.975 34.770 1504.5265 15:41:57.39M 2015-10-04T14:39:59.024Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.975 34.770 1504.5256 15:41:57.59M 2015-10-04T14:39:59.224Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.974 34.769 1504.5249 15:41:57.79M 2015-10-04T14:39:59.429Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.974 34.769 1504.5245 15:41:58.01M 2015-10-04T14:39:59.634Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.974 34.769 1504.5249 15:41:58.21M 2015-10-04T14:39:59.834Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.975 34.770 1504.5255 15:41:58.41M