2015-10-04T14:37:00.156Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.975 34.769 1504.5293 15:38:58.71M 2015-10-04T14:37:00.356Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.976 34.770 1504.5295 15:38:58.91M 2015-10-04T14:37:00.561Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.976 34.770 1504.5291 15:38:59.13M 2015-10-04T14:37:00.769Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5300 15:38:59.33M 2015-10-04T14:37:00.971Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5311 15:38:59.53M 2015-10-04T14:37:01.171Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5365 15:38:59.73M 2015-10-04T14:37:01.371Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5378 15:38:59.93M 2015-10-04T14:37:01.605Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5394 15:39:00.15M 2015-10-04T14:37:01.781Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5396 15:39:00.35M 2015-10-04T14:37:01.986Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.773 1504.5406 15:39:00.55M 2015-10-04T14:37:02.186Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.990 34.781 1504.5509 15:39:00.75M 2015-10-04T14:37:02.386Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.988 34.779 1504.5477 15:39:00.94M 2015-10-04T14:37:02.591Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.987 34.778 1504.5474 15:39:01.16M 2015-10-04T14:37:02.796Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.778 1504.5466 15:39:01.36M 2015-10-04T14:37:02.996Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.769 1504.5363 15:39:01.56M 2015-10-04T14:37:03.201Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5354 15:39:01.76M 2015-10-04T14:37:03.401Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.969 34.762 1504.5264 15:39:01.96M 2015-10-04T14:37:03.606Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.969 34.762 1504.5259 15:39:02.17M 2015-10-04T14:37:03.807Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.969 34.763 1504.5258 15:39:02.38M 2015-10-04T14:37:04.011Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.969 34.763 1504.5253 15:39:02.57M 2015-10-04T14:37:04.236Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.769 1504.5323 15:39:02.77M 2015-10-04T14:37:04.421Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5337 15:39:03.01M 2015-10-04T14:37:04.645Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5355 15:39:03.19M 2015-10-04T14:37:04.826Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5349 15:39:03.39M 2015-10-04T14:37:05.031Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5336 15:39:03.59M 2015-10-04T14:37:05.245Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5365 15:39:03.79M 2015-10-04T14:37:05.436Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.772 1504.5371 15:39:04.01M 2015-10-04T14:37:05.636Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.772 1504.5370 15:39:04.21M 2015-10-04T14:37:05.841Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.771 1504.5369 15:39:04.40M 2015-10-04T14:37:06.049Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.771 1504.5359 15:39:04.60M 2015-10-04T14:37:06.248Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.771 1504.5361 15:39:04.80M 2015-10-04T14:37:06.452Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.981 34.774 1504.5387 15:39:05.02M 2015-10-04T14:37:06.652Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.774 1504.5388 15:39:05.22M 2015-10-04T14:37:06.856Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.776 1504.5409 15:39:05.42M 2015-10-04T14:37:07.061Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.984 34.776 1504.5413 15:39:05.62M 2015-10-04T14:37:07.262Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.781 1504.5470 15:39:05.82M 2015-10-04T14:37:07.467Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.782 1504.5471 15:39:06.04M 2015-10-04T14:37:07.667Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.783 1504.5475 15:39:06.24M 2015-10-04T14:37:07.867Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5471 15:39:06.43M 2015-10-04T14:37:08.072Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.784 1504.5475 15:39:06.63M 2015-10-04T14:37:08.277Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5479 15:39:06.83M 2015-10-04T14:37:08.481Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.785 1504.5488 15:39:07.05M 2015-10-04T14:37:08.725Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5494 15:39:07.25M 2015-10-04T14:37:08.888Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5479 15:39:07.47M 2015-10-04T14:37:09.125Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5470 15:39:07.65M 2015-10-04T14:37:09.292Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.782 1504.5460 15:39:07.85M 2015-10-04T14:37:09.497Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5457 15:39:08.07M 2015-10-04T14:37:09.702Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5441 15:39:08.27M 2015-10-04T14:37:09.902Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.779 1504.5432 15:39:08.47M 2015-10-04T14:37:10.107Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5411 15:39:08.66M 2015-10-04T14:37:10.307Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5394 15:39:08.86M 2015-10-04T14:37:10.512Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5381 15:39:09.08M 2015-10-04T14:37:10.717Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5388 15:39:09.28M 2015-10-04T14:37:10.917Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.985 34.779 1504.5402 15:39:09.48M 2015-10-04T14:37:11.117Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5364 15:39:09.68M 2015-10-04T14:37:11.329Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.981 34.775 1504.5356 15:39:09.87M 2015-10-04T14:37:11.522Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.980 34.775 1504.5341 15:39:10.10M 2015-10-04T14:37:11.727Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.979 34.774 1504.5321 15:39:10.29M 2015-10-04T14:37:11.932Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.979 34.773 1504.5306 15:39:10.49M 2015-10-04T14:37:12.132Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.978 34.772 1504.5297 15:39:10.69M 2015-10-04T14:37:12.337Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.976 34.771 1504.5280 15:39:10.89M 2015-10-04T14:37:12.537Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.974 34.770 1504.5266 15:39:11.11M 2015-10-04T14:37:12.742Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.974 34.769 1504.5262 15:39:11.31M 2015-10-04T14:37:12.947Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.973 34.768 1504.5255 15:39:11.51M 2015-10-04T14:37:13.167Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.972 34.767 1504.5242 15:39:11.71M 2015-10-04T14:37:13.352Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.971 34.766 1504.5233 15:39:11.92M 2015-10-04T14:37:13.557Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.970 34.765 1504.5233 15:39:12.13M 2015-10-04T14:37:13.762Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.970 34.765 1504.5233 15:39:12.33M 2015-10-04T14:37:13.962Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.969 34.764 1504.5232 15:39:12.52M 2015-10-04T14:37:14.162Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.969 34.764 1504.5238 15:39:12.72M 2015-10-04T14:37:14.367Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.969 34.763 1504.5243 15:39:12.92M 2015-10-04T14:37:14.572Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.769 1504.5308 15:39:13.14M 2015-10-04T14:37:14.777Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.977 34.770 1504.5328 15:39:13.34M 2015-10-04T14:37:14.977Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.985 34.778 1504.5422 15:39:13.54M 2015-10-04T14:37:15.182Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.775 1504.5388 15:39:13.74M 2015-10-04T14:37:15.382Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5380 15:39:13.94M 2015-10-04T14:37:15.587Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5371 15:39:14.16M 2015-10-04T14:37:15.787Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.980 34.773 1504.5345 15:39:14.35M 2015-10-04T14:37:15.992Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.979 34.773 1504.5343 15:39:14.55M 2015-10-04T14:37:16.197Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.772 1504.5337 15:39:14.75M 2015-10-04T14:37:16.397Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.983 34.776 1504.5393 15:39:14.95M 2015-10-04T14:37:16.602Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5399 15:39:15.17M 2015-10-04T14:37:16.802Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.985 34.779 1504.5400 15:39:15.37M 2015-10-04T14:37:17.007Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.986 34.780 1504.5410 15:39:15.57M 2015-10-04T14:37:17.212Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.779 1504.5399 15:39:15.77M 2015-10-04T14:37:17.412Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.780 1504.5393 15:39:15.97M 2015-10-04T14:37:17.632Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.986 34.780 1504.5402 15:39:16.18M 2015-10-04T14:37:17.817Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5402 15:39:16.40M 2015-10-04T14:37:18.026Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5405 15:39:16.58M 2015-10-04T14:37:18.227Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.780 1504.5396 15:39:16.78M 2015-10-04T14:37:18.427Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.779 1504.5389 15:39:17.00M 2015-10-04T14:37:18.632Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5393 15:39:17.20M 2015-10-04T14:37:18.832Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.985 34.779 1504.5397 15:39:17.40M 2015-10-04T14:37:19.032Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.986 34.779 1504.5404 15:39:17.60M 2015-10-04T14:37:19.242Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5415 15:39:17.79M 2015-10-04T14:37:19.442Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5417 15:39:18.02M 2015-10-04T14:37:19.647Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.780 1504.5430 15:39:18.22M 2015-10-04T14:37:19.852Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5442 15:39:18.41M 2015-10-04T14:37:20.052Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5377 15:39:18.61M 2015-10-04T14:37:20.257Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5378 15:39:18.81M 2015-10-04T14:37:20.457Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5381 15:39:19.03M 2015-10-04T14:37:20.662Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.983 34.776 1504.5399 15:39:19.23M 2015-10-04T14:37:20.862Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5377 15:39:19.43M 2015-10-04T14:37:21.067Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5367 15:39:19.63M 2015-10-04T14:37:21.267Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.980 34.773 1504.5356 15:39:19.83M 2015-10-04T14:37:21.477Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.978 34.772 1504.5338 15:39:20.04M 2015-10-04T14:37:21.672Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5323 15:39:20.25M 2015-10-04T14:37:21.882Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.770 1504.5310 15:39:20.44M 2015-10-04T14:37:22.102Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.772 1504.5328 15:39:20.64M 2015-10-04T14:37:22.282Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.978 34.772 1504.5322 15:39:20.86M 2015-10-04T14:37:22.492Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5310 15:39:21.06M 2015-10-04T14:37:22.692Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.979 34.773 1504.5332 15:39:21.26M 2015-10-04T14:37:22.897Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.978 34.772 1504.5319 15:39:21.46M 2015-10-04T14:37:23.097Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.979 34.774 1504.5330 15:39:21.66M 2015-10-04T14:37:23.302Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.980 34.774 1504.5341 15:39:21.86M 2015-10-04T14:37:23.507Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5347 15:39:22.08M 2015-10-04T14:37:23.707Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5356 15:39:22.28M 2015-10-04T14:37:23.907Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5374 15:39:22.47M 2015-10-04T14:37:24.112Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.983 34.776 1504.5380 15:39:22.67M 2015-10-04T14:37:24.317Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5380 15:39:22.87M 2015-10-04T14:37:24.517Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5380 15:39:23.09M 2015-10-04T14:37:24.717Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.775 1504.5371 15:39:23.29M 2015-10-04T14:37:24.922Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.981 34.774 1504.5360 15:39:23.48M 2015-10-04T14:37:25.130Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.979 34.773 1504.5342 15:39:23.69M 2015-10-04T14:37:25.365Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.979 34.772 1504.5331 15:39:23.89M 2015-10-04T14:37:25.532Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.978 34.772 1504.5321 15:39:24.10M 2015-10-04T14:37:25.765Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.771 1504.5316 15:39:24.30M 2015-10-04T14:37:25.942Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.770 1504.5309 15:39:24.50M 2015-10-04T14:37:26.142Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5375 15:39:24.70M 2015-10-04T14:37:26.347Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.777 1504.5387 15:39:24.90M 2015-10-04T14:37:26.569Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.985 34.778 1504.5391 15:39:25.12M 2015-10-04T14:37:26.752Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.986 34.780 1504.5404 15:39:25.33M 2015-10-04T14:37:26.952Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.988 34.781 1504.5417 15:39:25.52M 2015-10-04T14:37:27.157Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.782 1504.5428 15:39:25.72M 2015-10-04T14:37:27.357Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5435 15:39:25.92M 2015-10-04T14:37:27.562Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5442 15:39:26.13M 2015-10-04T14:37:27.768Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5444 15:39:26.33M 2015-10-04T14:37:27.972Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5446 15:39:26.53M 2015-10-04T14:37:28.177Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.780 1504.5436 15:39:26.73M 2015-10-04T14:37:28.377Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5442 15:39:26.93M 2015-10-04T14:37:28.577Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.780 1504.5439 15:39:27.15M 2015-10-04T14:37:28.782Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.780 1504.5436 15:39:27.35M 2015-10-04T14:37:28.987Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5428 15:39:27.55M 2015-10-04T14:37:29.192Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.779 1504.5420 15:39:27.75M 2015-10-04T14:37:29.393Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.781 1504.5447 15:39:27.95M 2015-10-04T14:37:29.597Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.780 1504.5454 15:39:28.17M 2015-10-04T14:37:29.797Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.779 1504.5452 15:39:28.36M 2015-10-04T14:37:30.002Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.988 34.780 1504.5469 15:39:28.56M 2015-10-04T14:37:30.202Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.988 34.780 1504.5463 15:39:28.76M 2015-10-04T14:37:30.410Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5513 15:39:28.96M 2015-10-04T14:37:30.613Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5507 15:39:29.18M 2015-10-04T14:37:30.813Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.783 1504.5507 15:39:29.38M 2015-10-04T14:37:31.033Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5485 15:39:29.58M 2015-10-04T14:37:31.217Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5475 15:39:29.79M 2015-10-04T14:37:31.423Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5460 15:39:30.98M 2015-10-04T14:37:31.627Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5463 15:39:30.19M 2015-10-04T14:37:31.828Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5466 15:39:30.39M 2015-10-04T14:37:32.033Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5457 15:39:30.59M 2015-10-04T14:37:32.245Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5454 15:39:30.79M 2015-10-04T14:37:32.438Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.986 34.777 1504.5458 15:39:31.01M 2015-10-04T14:37:32.643Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.986 34.777 1504.5461 15:39:31.21M 2015-10-04T14:37:32.843Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.987 34.781 1504.5393 15:39:31.41M 2015-10-04T14:37:33.049Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.986 34.781 1504.5389 15:39:31.61M 2015-10-04T14:37:33.253Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.991 34.785 1504.5446 15:39:31.81M 2015-10-04T14:37:33.485Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.992 34.786 1504.5450 15:39:32.03M 2015-10-04T14:37:33.658Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.994 34.788 1504.5465 15:39:32.22M 2015-10-04T14:37:33.858Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.994 34.788 1504.5470 15:39:32.42M 2015-10-04T14:37:34.058Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.994 34.789 1504.5459 15:39:32.62M 2015-10-04T14:37:34.268Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.994 34.788 1504.5447 15:39:32.82M 2015-10-04T14:37:34.473Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.993 34.787 1504.5439 15:39:33.04M 2015-10-04T14:37:34.685Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.992 34.786 1504.5438 15:39:33.24M 2015-10-04T14:37:34.873Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.992 34.786 1504.5446 15:39:33.44M 2015-10-04T14:37:35.078Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.992 34.785 1504.5444 15:39:33.64M 2015-10-04T14:37:35.278Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5491 15:39:33.84M 2015-10-04T14:37:35.503Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.995 34.789 1504.5491 15:39:34.05M 2015-10-04T14:37:35.688Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.786 1504.5540 15:39:34.27M 2015-10-04T14:37:35.888Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.785 1504.5538 15:39:34.45M 2015-10-04T14:37:36.093Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.993 34.785 1504.5530 15:39:34.65M 2015-10-04T14:37:36.293Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5559 15:39:34.85M 2015-10-04T14:37:36.498Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.995 34.786 1504.5535 15:39:35.07M 2015-10-04T14:37:36.703Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.994 34.785 1504.5521 15:39:35.27M 2015-10-04T14:37:36.903Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.785 1504.5519 15:39:35.47M 2015-10-04T14:37:37.108Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.784 1504.5513 15:39:35.67M 2015-10-04T14:37:37.313Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.786 1504.5537 15:39:35.87M 2015-10-04T14:37:37.513Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5543 15:39:36.09M 2015-10-04T14:37:37.718Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5516 15:39:36.28M 2015-10-04T14:37:37.918Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5525 15:39:36.48M 2015-10-04T14:37:38.123Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5481 15:39:36.68M 2015-10-04T14:37:38.323Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.784 1504.5477 15:39:36.88M 2015-10-04T14:37:38.528Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.991 34.784 1504.5470 15:39:37.10M 2015-10-04T14:37:38.733Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5471 15:39:37.30M 2015-10-04T14:37:38.933Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5468 15:39:37.50M 2015-10-04T14:37:39.138Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5468 15:39:37.70M 2015-10-04T14:37:39.338Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5492 15:39:37.90M 2015-10-04T14:37:39.543Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5508 15:39:38.11M 2015-10-04T14:37:39.743Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5519 15:39:38.31M 2015-10-04T14:37:39.968Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5518 15:39:38.51M 2015-10-04T14:37:40.165Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.786 1504.5521 15:39:38.73M 2015-10-04T14:37:40.353Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5509 15:39:38.91M 2015-10-04T14:37:40.558Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.991 34.783 1504.5490 15:39:39.13M 2015-10-04T14:37:40.763Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.782 1504.5472 15:39:39.33M 2015-10-04T14:37:40.963Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.781 1504.5452 15:39:39.53M 2015-10-04T14:37:41.168Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5433 15:39:39.73M 2015-10-04T14:37:41.368Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.780 1504.5428 15:39:39.93M 2015-10-04T14:37:41.573Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5427 15:39:40.14M 2015-10-04T14:37:41.805Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5426 15:39:40.34M 2015-10-04T14:37:41.983Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.780 1504.5428 15:39:40.54M 2015-10-04T14:37:42.183Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.987 34.779 1504.5433 15:39:40.74M 2015-10-04T14:37:42.388Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.991 34.783 1504.5483 15:39:40.94M 2015-10-04T14:37:42.588Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5476 15:39:41.16M 2015-10-04T14:37:42.805Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5474 15:39:41.36M 2015-10-04T14:37:42.993Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5481 15:39:41.56M 2015-10-04T14:37:43.198Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5436 15:39:41.76M 2015-10-04T14:37:43.403Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.779 1504.5439 15:39:41.96M 2015-10-04T14:37:43.603Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.779 1504.5447 15:39:42.17M 2015-10-04T14:37:43.809Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.987 34.779 1504.5450 15:39:42.37M 2015-10-04T14:37:44.008Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.986 34.778 1504.5454 15:39:42.57M 2015-10-04T14:37:44.213Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.986 34.778 1504.5457 15:39:42.77M 2015-10-04T14:37:44.433Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5449 15:39:42.97M 2015-10-04T14:37:44.618Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5439 15:39:43.20M 2015-10-04T14:37:44.823Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.984 34.774 1504.5480 15:39:43.39M 2015-10-04T14:37:45.023Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.988 34.777 1504.5535 15:39:43.59M 2015-10-04T14:37:45.228Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.989 34.777 1504.5552 15:39:43.79M 2015-10-04T14:37:45.433Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.989 34.778 1504.5551 15:39:44.00M 2015-10-04T14:37:45.633Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.990 34.778 1504.5558 15:39:44.20M 2015-10-04T14:37:45.838Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.989 34.778 1504.5559 15:39:44.40M 2015-10-04T14:37:46.038Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.993 34.781 1504.5599 15:39:44.60M 2015-10-04T14:37:46.243Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.993 34.780 1504.5602 15:39:44.80M 2015-10-04T14:37:46.443Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.985 34.774 1504.5526 15:39:45.02M 2015-10-04T14:37:46.648Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.984 34.773 1504.5505 15:39:45.22M 2015-10-04T14:37:46.850Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.984 34.773 1504.5499 15:39:45.42M 2015-10-04T14:37:47.053Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.984 34.773 1504.5492 15:39:45.61M 2015-10-04T14:37:47.258Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.774 1504.5490 15:39:45.82M 2015-10-04T14:37:47.463Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.985 34.775 1504.5479 15:39:46.03M 2015-10-04T14:37:47.685Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5485 15:39:46.23M 2015-10-04T14:37:47.868Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.986 34.777 1504.5482 15:39:46.43M 2015-10-04T14:37:48.086Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5397 15:39:46.63M 2015-10-04T14:37:48.273Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5376 15:39:46.83M 2015-10-04T14:37:48.478Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5364 15:39:47.05M 2015-10-04T14:37:48.678Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5416 15:39:47.25M 2015-10-04T14:37:48.898Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5419 15:39:47.45M 2015-10-04T14:37:49.083Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.785 1504.5521 15:39:47.66M 2015-10-04T14:37:49.288Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.785 1504.5516 15:39:47.85M 2015-10-04T14:37:49.491Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5515 15:39:48.06M 2015-10-04T14:37:49.693Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5524 15:39:48.26M 2015-10-04T14:37:49.898Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5493 15:39:48.46M 2015-10-04T14:37:50.103Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5498 15:39:48.66M 2015-10-04T14:37:50.303Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.783 1504.5494 15:39:48.86M 2015-10-04T14:37:50.508Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.990 34.782 1504.5490 15:39:49.08M 2015-10-04T14:37:50.713Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5477 15:39:49.28M 2015-10-04T14:37:50.913Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.780 1504.5481 15:39:49.48M 2015-10-04T14:37:51.126Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.780 1504.5493 15:39:49.67M 2015-10-04T14:37:51.318Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.989 34.780 1504.5496 15:39:49.87M 2015-10-04T14:37:51.523Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.989 34.779 1504.5493 15:39:50.09M 2015-10-04T14:37:51.728Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.783 1504.5530 15:39:50.29M 2015-10-04T14:37:51.928Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.988 34.779 1504.5487 15:39:50.49M 2015-10-04T14:37:52.134Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.986 34.777 1504.5469 15:39:50.69M 2015-10-04T14:37:52.333Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.774 1504.5424 15:39:50.89M 2015-10-04T14:37:52.538Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.990 34.781 1504.5505 15:39:51.11M 2015-10-04T14:37:52.743Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.989 34.780 1504.5486 15:39:51.31M 2015-10-04T14:37:52.944Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5470 15:39:51.51M 2015-10-04T14:37:53.149Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5460 15:39:51.70M 2015-10-04T14:37:53.364Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5449 15:39:51.90M 2015-10-04T14:37:53.565Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5503 15:39:52.14M 2015-10-04T14:37:53.754Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.785 1504.5505 15:39:52.32M 2015-10-04T14:37:53.958Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5507 15:39:52.52M 2015-10-04T14:37:54.163Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5460 15:39:52.72M 2015-10-04T14:37:54.363Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.782 1504.5449 15:39:52.92M 2015-10-04T14:37:54.569Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5459 15:39:53.14M 2015-10-04T14:37:54.770Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5474 15:39:53.34M 2015-10-04T14:37:54.974Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5504 15:39:53.54M 2015-10-04T14:37:55.179Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.994 34.787 1504.5508 15:39:53.74M 2015-10-04T14:37:55.405Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.787 1504.5509 15:39:53.94M 2015-10-04T14:37:55.584Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5513 15:39:54.15M 2015-10-04T14:37:55.784Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5520 15:39:54.35M 2015-10-04T14:37:55.989Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5530 15:39:54.55M 2015-10-04T14:37:56.194Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.785 1504.5502 15:39:54.75M 2015-10-04T14:37:56.394Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5494 15:39:54.95M 2015-10-04T14:37:56.599Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.992 34.784 1504.5490 15:39:55.17M 2015-10-04T14:37:56.806Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5480 15:39:55.37M 2015-10-04T14:37:57.004Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5485 15:39:55.57M 2015-10-04T14:37:57.204Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.783 1504.5476 15:39:55.76M 2015-10-04T14:37:57.410Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.783 1504.5477 15:39:55.96M 2015-10-04T14:37:57.614Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5463 15:39:56.18M 2015-10-04T14:37:57.834Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.783 1504.5465 15:39:56.38M 2015-10-04T14:37:58.019Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5433 15:39:56.60M 2015-10-04T14:37:58.219Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.779 1504.5425 15:39:56.78M 2015-10-04T14:37:58.424Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5408 15:39:57.00M 2015-10-04T14:37:58.646Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5391 15:39:57.20M 2015-10-04T14:37:58.834Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.776 1504.5370 15:39:57.40M 2015-10-04T14:37:59.034Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.774 1504.5348 15:39:57.60M 2015-10-04T14:37:59.239Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.774 1504.5343 15:39:57.80M 2015-10-04T14:37:59.439Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5347 15:39:58.01M 2015-10-04T14:37:59.644Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5352 15:39:58.21M 2015-10-04T14:37:59.849Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.983 34.777 1504.5386 15:39:58.41M