2015-10-04T14:36:00.059Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.980 34.775 1504.5322 15:37:58.62M 2015-10-04T14:36:00.264Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.980 34.775 1504.5311 15:37:58.82M 2015-10-04T14:36:00.485Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.979 34.774 1504.5298 15:37:59.03M 2015-10-04T14:36:00.669Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.979 34.774 1504.5308 15:37:59.23M 2015-10-04T14:36:00.874Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.979 34.774 1504.5313 15:37:59.43M 2015-10-04T14:36:01.079Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.980 34.775 1504.5325 15:37:59.63M 2015-10-04T14:36:01.274Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.980 34.775 1504.5327 15:37:59.83M 2015-10-04T14:36:01.479Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.981 34.776 1504.5326 15:38:00.05M 2015-10-04T14:36:01.704Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.977 34.773 1504.5275 15:38:00.25M 2015-10-04T14:36:01.889Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.976 34.772 1504.5272 15:38:00.47M 2015-10-04T14:36:02.089Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.975 34.770 1504.5262 15:38:00.65M 2015-10-04T14:36:02.294Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.975 34.770 1504.5277 15:38:00.84M 2015-10-04T14:36:02.499Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.976 34.771 1504.5289 15:38:01.06M 2015-10-04T14:36:02.725Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.772 1504.5297 15:38:01.26M 2015-10-04T14:36:02.899Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.978 34.772 1504.5313 15:38:01.46M 2015-10-04T14:36:03.104Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.978 34.772 1504.5310 15:38:01.66M 2015-10-04T14:36:03.309Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.771 1504.5313 15:38:01.86M 2015-10-04T14:36:03.514Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.979 34.773 1504.5334 15:38:02.08M 2015-10-04T14:36:03.714Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5302 15:38:02.28M 2015-10-04T14:36:03.914Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.975 34.770 1504.5287 15:38:02.48M 2015-10-04T14:36:04.124Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.975 34.769 1504.5280 15:38:02.67M 2015-10-04T14:36:04.324Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.975 34.769 1504.5278 15:38:02.88M 2015-10-04T14:36:04.529Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.975 34.769 1504.5287 15:38:03.09M 2015-10-04T14:36:04.729Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.974 34.769 1504.5271 15:38:03.29M 2015-10-04T14:36:04.931Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.973 34.768 1504.5258 15:38:03.49M 2015-10-04T14:36:05.139Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.978 34.773 1504.5299 15:38:03.69M 2015-10-04T14:36:05.339Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.980 34.775 1504.5311 15:38:03.89M 2015-10-04T14:36:05.539Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.981 34.776 1504.5320 15:38:04.11M 2015-10-04T14:36:05.744Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.981 34.776 1504.5323 15:38:04.31M 2015-10-04T14:36:05.949Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.981 34.777 1504.5322 15:38:04.50M 2015-10-04T14:36:06.169Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.991 34.785 1504.5419 15:38:04.71M 2015-10-04T14:36:06.354Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.974 34.770 1504.5243 15:38:04.92M 2015-10-04T14:36:06.554Z|I-OCEAN7-304-XXXX| 25.09 14.283 41.975 34.771 1504.5248 15:38:05.12M 2015-10-04T14:36:06.759Z|I-OCEAN7-304-XXXX| 25.09 14.283 41.975 34.771 1504.5254 15:38:05.32M 2015-10-04T14:36:06.964Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.976 34.772 1504.5260 15:38:05.52M 2015-10-04T14:36:07.169Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.976 34.772 1504.5275 15:38:05.72M 2015-10-04T14:36:07.373Z|I-OCEAN7-304-XXXX| 25.09 14.283 41.976 34.772 1504.5273 15:38:05.92M 2015-10-04T14:36:07.569Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.977 34.772 1504.5281 15:38:06.14M 2015-10-04T14:36:07.774Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.977 34.772 1504.5291 15:38:06.34M 2015-10-04T14:36:07.979Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.978 34.773 1504.5303 15:38:06.54M 2015-10-04T14:36:08.179Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.979 34.773 1504.5317 15:38:06.74M 2015-10-04T14:36:08.384Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.774 1504.5331 15:38:06.93M 2015-10-04T14:36:08.589Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.775 1504.5336 15:38:07.16M 2015-10-04T14:36:08.794Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5345 15:38:07.35M 2015-10-04T14:36:08.994Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.776 1504.5363 15:38:07.55M 2015-10-04T14:36:09.199Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.981 34.775 1504.5344 15:38:07.75M 2015-10-04T14:36:09.399Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.776 1504.5375 15:38:07.95M 2015-10-04T14:36:09.599Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.777 1504.5378 15:38:08.17M 2015-10-04T14:36:09.804Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.777 1504.5389 15:38:08.37M 2015-10-04T14:36:10.009Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.984 34.778 1504.5403 15:38:08.57M 2015-10-04T14:36:10.214Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5406 15:38:08.77M 2015-10-04T14:36:10.414Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5353 15:38:08.97M 2015-10-04T14:36:10.634Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.966 34.761 1504.5199 15:38:09.18M 2015-10-04T14:36:10.819Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.966 34.761 1504.5190 15:38:09.40M 2015-10-04T14:36:11.024Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.965 34.760 1504.5175 15:38:09.58M 2015-10-04T14:36:11.245Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.964 34.759 1504.5165 15:38:09.78M 2015-10-04T14:36:11.424Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.964 34.759 1504.5156 15:38:10.00M 2015-10-04T14:36:11.634Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.971 34.766 1504.5227 15:38:10.20M 2015-10-04T14:36:11.839Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.972 34.767 1504.5232 15:38:10.40M 2015-10-04T14:36:12.039Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.982 34.776 1504.5344 15:38:10.60M 2015-10-04T14:36:12.244Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.982 34.777 1504.5354 15:38:10.79M 2015-10-04T14:36:12.444Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.983 34.777 1504.5359 15:38:11.01M 2015-10-04T14:36:12.649Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.980 34.774 1504.5321 15:38:11.21M 2015-10-04T14:36:12.849Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.979 34.774 1504.5316 15:38:11.41M 2015-10-04T14:36:13.054Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.979 34.774 1504.5314 15:38:11.61M 2015-10-04T14:36:13.254Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.978 34.773 1504.5300 15:38:11.81M 2015-10-04T14:36:13.459Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.977 34.772 1504.5291 15:38:12.03M 2015-10-04T14:36:13.664Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.976 34.771 1504.5283 15:38:12.23M 2015-10-04T14:36:13.864Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.974 34.769 1504.5266 15:38:12.43M 2015-10-04T14:36:14.069Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.973 34.768 1504.5258 15:38:12.62M 2015-10-04T14:36:14.274Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.976 34.770 1504.5302 15:38:12.83M 2015-10-04T14:36:14.474Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.976 34.770 1504.5305 15:38:13.04M 2015-10-04T14:36:14.679Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.976 34.770 1504.5304 15:38:13.24M 2015-10-04T14:36:14.884Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5303 15:38:13.44M 2015-10-04T14:36:15.099Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.772 1504.5313 15:38:13.64M 2015-10-04T14:36:15.284Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.773 1504.5322 15:38:13.86M 2015-10-04T14:36:15.489Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.979 34.773 1504.5331 15:38:14.06M 2015-10-04T14:36:15.694Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.981 34.775 1504.5344 15:38:14.26M 2015-10-04T14:36:15.899Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.981 34.775 1504.5339 15:38:14.46M 2015-10-04T14:36:16.099Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.981 34.775 1504.5331 15:38:14.66M 2015-10-04T14:36:16.299Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.981 34.776 1504.5322 15:38:14.86M 2015-10-04T14:36:16.504Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.981 34.776 1504.5316 15:38:15.07M 2015-10-04T14:36:16.709Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.980 34.776 1504.5308 15:38:15.27M 2015-10-04T14:36:16.909Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.980 34.776 1504.5303 15:38:15.47M 2015-10-04T14:36:17.110Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.981 34.776 1504.5300 15:38:15.67M 2015-10-04T14:36:17.319Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.980 34.777 1504.5293 15:38:15.87M 2015-10-04T14:36:17.520Z|I-OCEAN7-304-XXXX| 25.10 14.282 41.981 34.777 1504.5295 15:38:16.09M 2015-10-04T14:36:17.724Z|I-OCEAN7-304-XXXX| 25.10 14.282 41.981 34.778 1504.5305 15:38:16.29M 2015-10-04T14:36:17.931Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.975 34.771 1504.5249 15:38:16.49M 2015-10-04T14:36:18.130Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.974 34.770 1504.5243 15:38:16.69M 2015-10-04T14:36:18.334Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.974 34.770 1504.5229 15:38:16.89M 2015-10-04T14:36:18.534Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.974 34.770 1504.5233 15:38:17.11M 2015-10-04T14:36:18.739Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.975 34.771 1504.5243 15:38:17.30M 2015-10-04T14:36:18.939Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.975 34.771 1504.5256 15:38:17.50M 2015-10-04T14:36:19.144Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.976 34.771 1504.5273 15:38:17.70M 2015-10-04T14:36:19.349Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.976 34.771 1504.5284 15:38:17.90M 2015-10-04T14:36:19.570Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.976 34.770 1504.5291 15:38:18.12M 2015-10-04T14:36:19.754Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.975 34.769 1504.5288 15:38:18.34M 2015-10-04T14:36:19.954Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.769 1504.5297 15:38:18.52M 2015-10-04T14:36:20.159Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.768 1504.5289 15:38:18.72M 2015-10-04T14:36:20.364Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5287 15:38:18.91M 2015-10-04T14:36:20.564Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.976 34.770 1504.5323 15:38:19.14M 2015-10-04T14:36:20.770Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.976 34.770 1504.5322 15:38:19.33M 2015-10-04T14:36:20.975Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.976 34.770 1504.5320 15:38:19.53M 2015-10-04T14:36:21.175Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.977 34.770 1504.5328 15:38:19.73M 2015-10-04T14:36:21.375Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5406 15:38:19.93M 2015-10-04T14:36:21.579Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5408 15:38:20.15M 2015-10-04T14:36:21.785Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5405 15:38:20.35M 2015-10-04T14:36:21.990Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.776 1504.5415 15:38:20.55M 2015-10-04T14:36:22.190Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.776 1504.5419 15:38:20.75M 2015-10-04T14:36:22.395Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.984 34.777 1504.5426 15:38:20.94M 2015-10-04T14:36:22.595Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.778 1504.5438 15:38:21.16M 2015-10-04T14:36:22.800Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.986 34.778 1504.5436 15:38:21.36M 2015-10-04T14:36:23.005Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.986 34.778 1504.5433 15:38:21.56M 2015-10-04T14:36:23.205Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.779 1504.5432 15:38:21.76M 2015-10-04T14:36:23.405Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.779 1504.5435 15:38:21.96M 2015-10-04T14:36:23.610Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.779 1504.5432 15:38:22.18M 2015-10-04T14:36:23.815Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.778 1504.5426 15:38:22.38M 2015-10-04T14:36:24.035Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5414 15:38:22.58M 2015-10-04T14:36:24.220Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.984 34.777 1504.5414 15:38:22.79M 2015-10-04T14:36:24.425Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.776 1504.5406 15:38:22.97M 2015-10-04T14:36:24.625Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5398 15:38:23.19M 2015-10-04T14:36:24.830Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5404 15:38:23.39M 2015-10-04T14:36:25.035Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5409 15:38:23.59M 2015-10-04T14:36:25.235Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5394 15:38:23.79M 2015-10-04T14:36:25.440Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.777 1504.5385 15:38:24.01M 2015-10-04T14:36:25.640Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.776 1504.5380 15:38:24.21M 2015-10-04T14:36:25.845Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.776 1504.5380 15:38:24.41M 2015-10-04T14:36:26.045Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5372 15:38:24.60M 2015-10-04T14:36:26.250Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5366 15:38:24.80M 2015-10-04T14:36:26.450Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.980 34.773 1504.5365 15:38:25.02M 2015-10-04T14:36:26.655Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.780 1504.5453 15:38:25.22M 2015-10-04T14:36:26.860Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5464 15:38:25.42M 2015-10-04T14:36:27.065Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5476 15:38:25.62M 2015-10-04T14:36:27.265Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5472 15:38:25.82M 2015-10-04T14:36:27.470Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5480 15:38:26.04M 2015-10-04T14:36:27.670Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5419 15:38:26.24M 2015-10-04T14:36:27.875Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5404 15:38:26.43M 2015-10-04T14:36:28.080Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.982 34.774 1504.5403 15:38:26.64M 2015-10-04T14:36:28.280Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.976 34.768 1504.5334 15:38:26.84M 2015-10-04T14:36:28.500Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.976 34.768 1504.5338 15:38:27.06M 2015-10-04T14:36:28.726Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.975 34.768 1504.5334 15:38:27.27M 2015-10-04T14:36:28.890Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.981 34.773 1504.5394 15:38:27.45M 2015-10-04T14:36:29.090Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.983 34.775 1504.5403 15:38:27.65M 2015-10-04T14:36:29.295Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5413 15:38:27.85M 2015-10-04T14:36:29.500Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.986 34.779 1504.5420 15:38:28.07M 2015-10-04T14:36:29.705Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.986 34.780 1504.5424 15:38:28.27M 2015-10-04T14:36:29.905Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.987 34.780 1504.5417 15:38:28.47M 2015-10-04T14:36:30.110Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.980 34.775 1504.5349 15:38:28.67M 2015-10-04T14:36:30.310Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.980 34.774 1504.5344 15:38:28.86M 2015-10-04T14:36:30.515Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.980 34.774 1504.5344 15:38:29.08M 2015-10-04T14:36:30.715Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.980 34.774 1504.5339 15:38:29.28M 2015-10-04T14:36:30.920Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.975 34.770 1504.5286 15:38:29.48M 2015-10-04T14:36:31.120Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.975 34.769 1504.5289 15:38:29.68M 2015-10-04T14:36:31.325Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.975 34.769 1504.5289 15:38:29.88M 2015-10-04T14:36:31.530Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.975 34.769 1504.5292 15:38:30.10M 2015-10-04T14:36:31.730Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.975 34.769 1504.5288 15:38:30.30M 2015-10-04T14:36:31.935Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.975 34.769 1504.5286 15:38:30.49M 2015-10-04T14:36:32.140Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.974 34.768 1504.5284 15:38:30.69M 2015-10-04T14:36:32.340Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.973 34.767 1504.5280 15:38:30.89M 2015-10-04T14:36:32.545Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.973 34.767 1504.5286 15:38:31.11M 2015-10-04T14:36:32.745Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5345 15:38:31.31M 2015-10-04T14:36:32.970Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.771 1504.5353 15:38:31.51M 2015-10-04T14:36:33.155Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.771 1504.5354 15:38:31.73M 2015-10-04T14:36:33.355Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.771 1504.5352 15:38:31.91M 2015-10-04T14:36:33.560Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5360 15:38:32.13M 2015-10-04T14:36:33.765Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5361 15:38:32.33M 2015-10-04T14:36:33.965Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.778 1504.5422 15:38:32.53M 2015-10-04T14:36:34.165Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5396 15:38:32.73M 2015-10-04T14:36:34.375Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.777 1504.5382 15:38:32.92M 2015-10-04T14:36:34.575Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5370 15:38:33.14M 2015-10-04T14:36:34.780Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5361 15:38:33.34M 2015-10-04T14:36:34.980Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5358 15:38:33.54M 2015-10-04T14:36:35.185Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.981 34.775 1504.5353 15:38:33.74M 2015-10-04T14:36:35.390Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.980 34.775 1504.5343 15:38:33.94M 2015-10-04T14:36:35.590Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.980 34.774 1504.5326 15:38:34.16M 2015-10-04T14:36:35.795Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.980 34.775 1504.5319 15:38:34.36M 2015-10-04T14:36:35.995Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.980 34.775 1504.5316 15:38:34.56M 2015-10-04T14:36:36.200Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.980 34.775 1504.5320 15:38:34.75M 2015-10-04T14:36:36.405Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.991 34.785 1504.5433 15:38:34.96M 2015-10-04T14:36:36.605Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.992 34.786 1504.5447 15:38:35.17M 2015-10-04T14:36:36.810Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.991 34.785 1504.5437 15:38:35.37M 2015-10-04T14:36:37.010Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5435 15:38:35.57M 2015-10-04T14:36:37.215Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.989 34.782 1504.5433 15:38:35.77M 2015-10-04T14:36:37.435Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5437 15:38:35.97M 2015-10-04T14:36:37.620Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5431 15:38:36.20M 2015-10-04T14:36:37.825Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5431 15:38:36.38M 2015-10-04T14:36:38.025Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.987 34.780 1504.5435 15:38:36.59M 2015-10-04T14:36:38.230Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.988 34.780 1504.5447 15:38:36.79M 2015-10-04T14:36:38.430Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.988 34.781 1504.5453 15:38:37.00M 2015-10-04T14:36:38.635Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.989 34.781 1504.5455 15:38:37.20M 2015-10-04T14:36:38.840Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5447 15:38:37.40M 2015-10-04T14:36:39.040Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.780 1504.5430 15:38:37.60M 2015-10-04T14:36:39.245Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.780 1504.5433 15:38:37.80M 2015-10-04T14:36:39.450Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.780 1504.5425 15:38:38.02M 2015-10-04T14:36:39.650Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.986 34.779 1504.5422 15:38:38.22M 2015-10-04T14:36:39.855Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.779 1504.5424 15:38:38.42M 2015-10-04T14:36:40.055Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.777 1504.5385 15:38:38.62M 2015-10-04T14:36:40.260Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.983 34.776 1504.5391 15:38:38.81M 2015-10-04T14:36:40.460Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.984 34.777 1504.5397 15:38:39.03M 2015-10-04T14:36:40.665Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.777 1504.5393 15:38:39.23M 2015-10-04T14:36:40.870Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.984 34.778 1504.5397 15:38:39.43M 2015-10-04T14:36:41.070Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.985 34.778 1504.5399 15:38:39.63M 2015-10-04T14:36:41.285Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.980 34.773 1504.5345 15:38:39.83M 2015-10-04T14:36:41.480Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.983 34.777 1504.5387 15:38:40.05M 2015-10-04T14:36:41.680Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.778 1504.5400 15:38:40.25M 2015-10-04T14:36:41.900Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.779 1504.5411 15:38:40.44M 2015-10-04T14:36:42.086Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.777 1504.5397 15:38:40.66M 2015-10-04T14:36:42.291Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.776 1504.5378 15:38:40.84M 2015-10-04T14:36:42.496Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.982 34.776 1504.5370 15:38:41.06M 2015-10-04T14:36:42.696Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5389 15:38:41.26M 2015-10-04T14:36:42.901Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5381 15:38:41.46M 2015-10-04T14:36:43.125Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.769 1504.5327 15:38:41.66M 2015-10-04T14:36:43.306Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.976 34.771 1504.5269 15:38:41.86M 2015-10-04T14:36:43.505Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.975 34.771 1504.5245 15:38:42.08M 2015-10-04T14:36:43.710Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.974 34.770 1504.5239 15:38:42.28M 2015-10-04T14:36:43.925Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.973 34.769 1504.5238 15:38:42.47M 2015-10-04T14:36:44.121Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.972 34.768 1504.5234 15:38:42.67M 2015-10-04T14:36:44.321Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.975 34.770 1504.5273 15:38:42.87M 2015-10-04T14:36:44.526Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.976 34.770 1504.5289 15:38:43.09M 2015-10-04T14:36:44.731Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5300 15:38:43.29M 2015-10-04T14:36:44.931Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5330 15:38:43.49M 2015-10-04T14:36:45.131Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.773 1504.5356 15:38:43.69M 2015-10-04T14:36:45.335Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5372 15:38:43.89M 2015-10-04T14:36:45.536Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5337 15:38:44.11M 2015-10-04T14:36:45.741Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5358 15:38:44.31M 2015-10-04T14:36:45.941Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.981 34.774 1504.5377 15:38:44.51M 2015-10-04T14:36:46.166Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5383 15:38:44.70M 2015-10-04T14:36:46.369Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5397 15:38:44.90M 2015-10-04T14:36:46.556Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.983 34.776 1504.5402 15:38:45.14M 2015-10-04T14:36:46.756Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5405 15:38:45.32M 2015-10-04T14:36:46.961Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5405 15:38:45.52M 2015-10-04T14:36:47.168Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5402 15:38:45.72M 2015-10-04T14:36:47.366Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5394 15:38:45.92M 2015-10-04T14:36:47.571Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.774 1504.5383 15:38:46.14M 2015-10-04T14:36:47.771Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5372 15:38:46.34M 2015-10-04T14:36:47.976Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5372 15:38:46.53M 2015-10-04T14:36:48.176Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5377 15:38:46.73M 2015-10-04T14:36:48.381Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5391 15:38:46.93M 2015-10-04T14:36:48.586Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5416 15:38:47.15M 2015-10-04T14:36:48.786Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.986 34.778 1504.5442 15:38:47.35M 2015-10-04T14:36:48.991Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.779 1504.5452 15:38:47.55M 2015-10-04T14:36:49.191Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5453 15:38:47.75M 2015-10-04T14:36:49.396Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.781 1504.5455 15:38:47.95M 2015-10-04T14:36:49.601Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.782 1504.5458 15:38:48.17M 2015-10-04T14:36:49.801Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5463 15:38:48.37M 2015-10-04T14:36:50.006Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5468 15:38:48.56M 2015-10-04T14:36:50.206Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.783 1504.5483 15:38:48.76M 2015-10-04T14:36:50.411Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.783 1504.5483 15:38:48.96M 2015-10-04T14:36:50.616Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.783 1504.5481 15:38:49.18M 2015-10-04T14:36:50.836Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.774 1504.5385 15:38:49.38M 2015-10-04T14:36:51.021Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5382 15:38:49.60M 2015-10-04T14:36:51.221Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.765 1504.5276 15:38:49.78M 2015-10-04T14:36:51.426Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5327 15:38:50.00M 2015-10-04T14:36:51.631Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.978 34.772 1504.5336 15:38:50.20M 2015-10-04T14:36:51.831Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.773 1504.5343 15:38:50.40M 2015-10-04T14:36:52.036Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5342 15:38:50.59M 2015-10-04T14:36:52.236Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5355 15:38:50.79M 2015-10-04T14:36:52.441Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5371 15:38:51.01M 2015-10-04T14:36:52.646Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5380 15:38:51.21M 2015-10-04T14:36:52.849Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.981 34.773 1504.5410 15:38:51.41M 2015-10-04T14:36:53.051Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.773 1504.5411 15:38:51.61M 2015-10-04T14:36:53.251Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.776 1504.5438 15:38:51.81M 2015-10-04T14:36:53.456Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5441 15:38:52.03M 2015-10-04T14:36:53.661Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.984 34.775 1504.5449 15:38:52.23M 2015-10-04T14:36:53.866Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.984 34.775 1504.5441 15:38:52.42M 2015-10-04T14:36:54.066Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5430 15:38:52.63M 2015-10-04T14:36:54.271Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5431 15:38:52.82M 2015-10-04T14:36:54.471Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5426 15:38:53.04M 2015-10-04T14:36:54.676Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.766 1504.5313 15:38:53.24M 2015-10-04T14:36:54.876Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5303 15:38:53.44M 2015-10-04T14:36:55.081Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5304 15:38:53.64M 2015-10-04T14:36:55.301Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.767 1504.5300 15:38:53.84M 2015-10-04T14:36:55.486Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.767 1504.5298 15:38:54.07M 2015-10-04T14:36:55.691Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5302 15:38:54.26M 2015-10-04T14:36:55.896Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.975 34.769 1504.5305 15:38:54.45M 2015-10-04T14:36:56.096Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.975 34.769 1504.5310 15:38:54.65M 2015-10-04T14:36:56.301Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5321 15:38:54.85M 2015-10-04T14:36:56.501Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.978 34.771 1504.5341 15:38:55.07M 2015-10-04T14:36:56.701Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5353 15:38:55.27M 2015-10-04T14:36:56.911Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5378 15:38:55.47M 2015-10-04T14:36:57.111Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.777 1504.5433 15:38:55.67M 2015-10-04T14:36:57.311Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.985 34.777 1504.5432 15:38:55.87M 2015-10-04T14:36:57.516Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.984 34.776 1504.5428 15:38:56.09M 2015-10-04T14:36:57.721Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.771 1504.5366 15:38:56.29M 2015-10-04T14:36:57.921Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.772 1504.5380 15:38:56.49M 2015-10-04T14:36:58.129Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.773 1504.5381 15:38:56.68M 2015-10-04T14:36:58.326Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5387 15:38:56.88M 2015-10-04T14:36:58.531Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5389 15:38:57.10M 2015-10-04T14:36:58.736Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5392 15:38:57.30M 2015-10-04T14:36:58.936Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5400 15:38:57.50M 2015-10-04T14:36:59.165Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5326 15:38:57.70M 2015-10-04T14:36:59.341Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.975 34.768 1504.5311 15:38:57.90M 2015-10-04T14:36:59.546Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.974 34.768 1504.5299 15:38:58.12M 2015-10-04T14:36:59.768Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5295 15:38:58.31M 2015-10-04T14:36:59.951Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5293 15:38:58.53M