2015-10-04T14:34:00.068Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.789 1504.5518 15:35:58.62M 2015-10-04T14:34:00.273Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5469 15:35:58.82M 2015-10-04T14:34:00.478Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.785 1504.5463 15:35:59.04M 2015-10-04T14:34:00.678Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5446 15:35:59.24M 2015-10-04T14:34:00.878Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.783 1504.5437 15:35:59.44M 2015-10-04T14:34:01.104Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.782 1504.5427 15:35:59.64M 2015-10-04T14:34:01.288Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.986 34.780 1504.5403 15:35:59.85M 2015-10-04T14:34:01.489Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.779 1504.5386 15:36:00.06M 2015-10-04T14:34:01.699Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.990 34.784 1504.5433 15:36:00.25M 2015-10-04T14:34:01.898Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.991 34.785 1504.5453 15:36:00.45M 2015-10-04T14:34:02.103Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.993 34.786 1504.5468 15:36:00.65M 2015-10-04T14:34:02.303Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.996 34.790 1504.5511 15:36:00.85M 2015-10-04T14:34:02.509Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.996 34.789 1504.5494 15:36:01.07M 2015-10-04T14:34:02.709Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.995 34.789 1504.5490 15:36:01.27M 2015-10-04T14:34:02.914Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.996 34.789 1504.5494 15:36:01.47M 2015-10-04T14:34:03.119Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.991 34.785 1504.5442 15:36:01.67M 2015-10-04T14:34:03.324Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.995 34.789 1504.5488 15:36:01.87M 2015-10-04T14:34:03.524Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.994 34.788 1504.5481 15:36:02.09M 2015-10-04T14:34:03.724Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.993 34.787 1504.5476 15:36:02.28M 2015-10-04T14:34:03.929Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.991 34.785 1504.5457 15:36:02.48M 2015-10-04T14:34:04.134Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5466 15:36:02.68M 2015-10-04T14:34:04.333Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.992 34.785 1504.5470 15:36:02.88M 2015-10-04T14:34:04.565Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5476 15:36:03.10M 2015-10-04T14:34:04.744Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.785 1504.5494 15:36:03.30M 2015-10-04T14:34:04.944Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.785 1504.5498 15:36:03.50M 2015-10-04T14:34:05.149Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.785 1504.5510 15:36:03.70M 2015-10-04T14:34:05.349Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5518 15:36:03.90M 2015-10-04T14:34:05.569Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5518 15:36:04.11M 2015-10-04T14:34:05.759Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5526 15:36:04.33M 2015-10-04T14:34:05.959Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5529 15:36:04.51M 2015-10-04T14:34:06.159Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.787 1504.5530 15:36:04.71M 2015-10-04T14:34:06.364Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5516 15:36:04.91M 2015-10-04T14:34:06.569Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.787 1504.5516 15:36:05.13M 2015-10-04T14:34:06.774Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.784 1504.5481 15:36:05.33M 2015-10-04T14:34:06.974Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.784 1504.5472 15:36:05.53M 2015-10-04T14:34:07.174Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.991 34.784 1504.5457 15:36:05.73M 2015-10-04T14:34:07.379Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5466 15:36:05.92M 2015-10-04T14:34:07.584Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.787 1504.5481 15:36:06.15M 2015-10-04T14:34:07.784Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.994 34.787 1504.5469 15:36:06.35M 2015-10-04T14:34:07.989Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.993 34.787 1504.5468 15:36:06.54M 2015-10-04T14:34:08.194Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.998 34.791 1504.5524 15:36:06.74M 2015-10-04T14:34:08.394Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.791 1504.5530 15:36:06.94M 2015-10-04T14:34:08.599Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.789 1504.5520 15:36:07.16M 2015-10-04T14:34:08.804Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.788 1504.5500 15:36:07.36M 2015-10-04T14:34:09.004Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.994 34.786 1504.5492 15:36:07.56M 2015-10-04T14:34:09.209Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.992 34.785 1504.5476 15:36:07.76M 2015-10-04T14:34:09.409Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5474 15:36:07.96M 2015-10-04T14:34:09.614Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.783 1504.5470 15:36:08.17M 2015-10-04T14:34:09.814Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.782 1504.5465 15:36:08.37M 2015-10-04T14:34:10.039Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.783 1504.5469 15:36:08.57M 2015-10-04T14:34:10.224Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.989 34.781 1504.5465 15:36:08.79M 2015-10-04T14:34:10.424Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.990 34.783 1504.5485 15:36:08.97M 2015-10-04T14:34:10.629Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.989 34.781 1504.5464 15:36:09.19M 2015-10-04T14:34:10.834Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.988 34.780 1504.5460 15:36:09.39M 2015-10-04T14:34:11.034Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5453 15:36:09.59M 2015-10-04T14:34:11.239Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.779 1504.5443 15:36:09.79M 2015-10-04T14:34:11.439Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.779 1504.5433 15:36:10.01M 2015-10-04T14:34:11.644Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5416 15:36:10.20M 2015-10-04T14:34:11.849Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.986 34.779 1504.5422 15:36:10.41M 2015-10-04T14:34:12.049Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.986 34.779 1504.5417 15:36:10.60M 2015-10-04T14:34:12.254Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.986 34.779 1504.5416 15:36:10.80M 2015-10-04T14:34:12.459Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.991 34.784 1504.5479 15:36:11.02M 2015-10-04T14:34:12.659Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5448 15:36:11.22M 2015-10-04T14:34:12.859Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5444 15:36:11.42M 2015-10-04T14:34:13.064Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5441 15:36:11.62M 2015-10-04T14:34:13.269Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.782 1504.5426 15:36:11.82M 2015-10-04T14:34:13.474Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.993 34.787 1504.5472 15:36:12.03M 2015-10-04T14:34:13.674Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.994 34.788 1504.5485 15:36:12.24M 2015-10-04T14:34:13.879Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5471 15:36:12.43M 2015-10-04T14:34:14.079Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.993 34.786 1504.5465 15:36:12.63M 2015-10-04T14:34:14.284Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.986 34.780 1504.5387 15:36:12.83M 2015-10-04T14:34:14.504Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.986 34.780 1504.5387 15:36:13.05M 2015-10-04T14:34:14.689Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.986 34.780 1504.5388 15:36:13.26M 2015-10-04T14:34:14.894Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.780 1504.5387 15:36:13.45M 2015-10-04T14:34:15.094Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5385 15:36:13.65M 2015-10-04T14:34:15.299Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5389 15:36:13.85M 2015-10-04T14:34:15.504Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.786 1504.5468 15:36:14.07M 2015-10-04T14:34:15.704Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5472 15:36:14.27M 2015-10-04T14:34:15.909Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5468 15:36:14.46M 2015-10-04T14:34:16.114Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.785 1504.5463 15:36:14.66M 2015-10-04T14:34:16.314Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5469 15:36:14.86M 2015-10-04T14:34:16.514Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5468 15:36:15.08M 2015-10-04T14:34:16.719Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5464 15:36:15.28M 2015-10-04T14:34:16.924Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.990 34.783 1504.5458 15:36:15.48M 2015-10-04T14:34:17.124Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.990 34.783 1504.5459 15:36:15.68M 2015-10-04T14:34:17.329Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.784 1504.5498 15:36:15.88M 2015-10-04T14:34:17.534Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.784 1504.5503 15:36:16.10M 2015-10-04T14:34:17.734Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.784 1504.5509 15:36:16.30M 2015-10-04T14:34:17.934Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5519 15:36:16.49M 2015-10-04T14:34:18.139Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.992 34.783 1504.5531 15:36:16.69M 2015-10-04T14:34:18.344Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.992 34.783 1504.5532 15:36:16.89M 2015-10-04T14:34:18.549Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.992 34.783 1504.5526 15:36:17.11M 2015-10-04T14:34:18.749Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.991 34.782 1504.5516 15:36:17.31M 2015-10-04T14:34:18.969Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.996 34.787 1504.5566 15:36:17.51M 2015-10-04T14:34:19.154Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5568 15:36:17.72M 2015-10-04T14:34:19.359Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.996 34.788 1504.5557 15:36:17.91M 2015-10-04T14:34:19.559Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.783 1504.5493 15:36:18.13M 2015-10-04T14:34:19.764Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.990 34.783 1504.5477 15:36:18.32M 2015-10-04T14:34:19.969Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.782 1504.5472 15:36:18.52M 2015-10-04T14:34:20.174Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.782 1504.5468 15:36:18.72M 2015-10-04T14:34:20.374Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.780 1504.5428 15:36:18.92M 2015-10-04T14:34:20.605Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.780 1504.5428 15:36:19.14M 2015-10-04T14:34:20.779Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.782 1504.5459 15:36:19.34M 2015-10-04T14:34:20.984Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5452 15:36:19.54M 2015-10-04T14:34:21.205Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.784 1504.5448 15:36:19.74M 2015-10-04T14:34:21.405Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.991 34.785 1504.5454 15:36:19.94M 2015-10-04T14:34:21.594Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.991 34.784 1504.5454 15:36:20.16M 2015-10-04T14:34:21.794Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.991 34.785 1504.5449 15:36:20.35M 2015-10-04T14:34:21.999Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.986 34.780 1504.5396 15:36:20.55M 2015-10-04T14:34:22.199Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.986 34.780 1504.5397 15:36:20.75M 2015-10-04T14:34:22.404Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.986 34.780 1504.5411 15:36:20.95M 2015-10-04T14:34:22.610Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.781 1504.5405 15:36:21.17M 2015-10-04T14:34:22.845Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.791 1504.5533 15:36:21.37M 2015-10-04T14:34:23.015Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.999 34.792 1504.5548 15:36:21.57M 2015-10-04T14:34:23.215Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.000 34.793 1504.5558 15:36:21.76M 2015-10-04T14:34:23.435Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.001 34.794 1504.5562 15:36:21.96M 2015-10-04T14:34:23.620Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.002 34.795 1504.5566 15:36:22.20M 2015-10-04T14:34:23.824Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.002 34.795 1504.5562 15:36:22.38M 2015-10-04T14:34:24.024Z|I-OCEAN7-304-XXXX| 25.05 14.284 42.002 34.795 1504.5565 15:36:22.58M 2015-10-04T14:34:24.229Z|I-OCEAN7-304-XXXX| 25.05 14.284 42.002 34.795 1504.5570 15:36:22.78M 2015-10-04T14:34:24.434Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.001 34.794 1504.5560 15:36:23.00M 2015-10-04T14:34:24.639Z|I-OCEAN7-304-XXXX| 25.08 14.284 42.000 34.793 1504.5546 15:36:23.20M 2015-10-04T14:34:24.839Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.999 34.792 1504.5538 15:36:23.40M 2015-10-04T14:34:25.044Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.791 1504.5533 15:36:23.60M 2015-10-04T14:34:25.249Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.997 34.790 1504.5530 15:36:23.80M 2015-10-04T14:34:25.449Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.789 1504.5526 15:36:24.02M 2015-10-04T14:34:25.650Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.996 34.789 1504.5518 15:36:24.21M 2015-10-04T14:34:25.855Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.782 1504.5438 15:36:24.41M 2015-10-04T14:34:26.059Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.782 1504.5432 15:36:24.61M 2015-10-04T14:34:26.264Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.781 1504.5439 15:36:24.81M 2015-10-04T14:34:26.465Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.781 1504.5443 15:36:25.03M 2015-10-04T14:34:26.665Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.781 1504.5448 15:36:25.23M 2015-10-04T14:34:26.869Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.781 1504.5453 15:36:25.43M 2015-10-04T14:34:27.074Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.782 1504.5448 15:36:25.63M 2015-10-04T14:34:27.280Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.782 1504.5450 15:36:25.83M 2015-10-04T14:34:27.480Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.782 1504.5448 15:36:26.05M 2015-10-04T14:34:27.685Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5509 15:36:26.24M 2015-10-04T14:34:27.905Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5521 15:36:26.44M 2015-10-04T14:34:28.090Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5527 15:36:26.66M 2015-10-04T14:34:28.295Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.787 1504.5541 15:36:26.84M 2015-10-04T14:34:28.495Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5555 15:36:27.06M 2015-10-04T14:34:28.700Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.997 34.788 1504.5565 15:36:27.26M 2015-10-04T14:34:28.905Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.997 34.788 1504.5574 15:36:27.46M 2015-10-04T14:34:29.105Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.789 1504.5583 15:36:27.66M 2015-10-04T14:34:29.305Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.998 34.789 1504.5575 15:36:27.86M 2015-10-04T14:34:29.510Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.998 34.789 1504.5571 15:36:28.07M 2015-10-04T14:34:29.715Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.789 1504.5558 15:36:28.27M 2015-10-04T14:34:29.915Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.997 34.789 1504.5560 15:36:28.47M 2015-10-04T14:34:30.120Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.788 1504.5557 15:36:28.67M 2015-10-04T14:34:30.325Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5557 15:36:28.87M 2015-10-04T14:34:30.525Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5553 15:36:29.09M 2015-10-04T14:34:30.730Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5541 15:36:29.29M 2015-10-04T14:34:30.935Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5536 15:36:29.49M 2015-10-04T14:34:31.165Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.994 34.785 1504.5538 15:36:29.69M 2015-10-04T14:34:31.340Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.994 34.785 1504.5536 15:36:29.89M 2015-10-04T14:34:31.545Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.785 1504.5527 15:36:30.11M 2015-10-04T14:34:31.745Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.996 34.788 1504.5536 15:36:30.30M 2015-10-04T14:34:31.945Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.785 1504.5496 15:36:30.50M 2015-10-04T14:34:32.150Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.785 1504.5485 15:36:30.70M 2015-10-04T14:34:32.370Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5480 15:36:30.90M 2015-10-04T14:34:32.555Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5422 15:36:31.14M 2015-10-04T14:34:32.760Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5427 15:36:31.32M 2015-10-04T14:34:32.960Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.986 34.782 1504.5356 15:36:31.52M 2015-10-04T14:34:33.165Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.985 34.781 1504.5350 15:36:31.71M 2015-10-04T14:34:33.405Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.985 34.780 1504.5349 15:36:31.91M 2015-10-04T14:34:33.570Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.986 34.781 1504.5363 15:36:32.13M 2015-10-04T14:34:33.775Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.986 34.781 1504.5378 15:36:32.33M 2015-10-04T14:34:33.978Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.987 34.781 1504.5391 15:36:32.53M 2015-10-04T14:34:34.180Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.988 34.783 1504.5411 15:36:32.73M 2015-10-04T14:34:34.380Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.787 1504.5464 15:36:32.93M 2015-10-04T14:34:34.605Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.993 34.787 1504.5461 15:36:33.15M 2015-10-04T14:34:34.790Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.992 34.786 1504.5461 15:36:33.35M 2015-10-04T14:34:34.995Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5459 15:36:33.55M 2015-10-04T14:34:35.195Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.785 1504.5464 15:36:33.75M 2015-10-04T14:34:35.400Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.991 34.784 1504.5452 15:36:33.95M 2015-10-04T14:34:35.600Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.783 1504.5443 15:36:34.17M 2015-10-04T14:34:35.805Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.782 1504.5432 15:36:34.36M 2015-10-04T14:34:36.005Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5430 15:36:34.56M 2015-10-04T14:34:36.210Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.782 1504.5431 15:36:34.76M 2015-10-04T14:34:36.415Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.989 34.782 1504.5427 15:36:34.96M 2015-10-04T14:34:36.615Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.989 34.783 1504.5425 15:36:35.18M 2015-10-04T14:34:36.835Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.990 34.784 1504.5427 15:36:35.38M 2015-10-04T14:34:37.020Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.990 34.784 1504.5422 15:36:35.59M 2015-10-04T14:34:37.225Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.990 34.784 1504.5417 15:36:35.78M 2015-10-04T14:34:37.430Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.990 34.784 1504.5416 15:36:35.97M 2015-10-04T14:34:37.630Z|I-OCEAN7-304-XXXX| 25.08 14.284 42.000 34.793 1504.5527 15:36:36.19M 2015-10-04T14:34:37.835Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.000 34.793 1504.5524 15:36:36.39M 2015-10-04T14:34:38.040Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.999 34.793 1504.5519 15:36:36.59M 2015-10-04T14:34:38.240Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.999 34.792 1504.5529 15:36:36.79M 2015-10-04T14:34:38.445Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.998 34.791 1504.5521 15:36:37.01M 2015-10-04T14:34:38.645Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.996 34.790 1504.5513 15:36:37.21M 2015-10-04T14:34:38.850Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.996 34.789 1504.5507 15:36:37.41M 2015-10-04T14:34:39.055Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.996 34.789 1504.5505 15:36:37.61M 2015-10-04T14:34:39.255Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.789 1504.5500 15:36:37.81M 2015-10-04T14:34:39.460Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5496 15:36:38.02M 2015-10-04T14:34:39.665Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.788 1504.5502 15:36:38.22M 2015-10-04T14:34:39.865Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.788 1504.5503 15:36:38.42M 2015-10-04T14:34:40.065Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.780 1504.5421 15:36:38.62M 2015-10-04T14:34:40.270Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.780 1504.5425 15:36:38.82M 2015-10-04T14:34:40.475Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.781 1504.5432 15:36:39.04M 2015-10-04T14:34:40.675Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5449 15:36:39.24M 2015-10-04T14:34:40.885Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5458 15:36:39.43M 2015-10-04T14:34:41.085Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5458 15:36:39.64M 2015-10-04T14:34:41.305Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5450 15:36:39.83M 2015-10-04T14:34:41.490Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.991 34.784 1504.5448 15:36:40.07M 2015-10-04T14:34:41.690Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5454 15:36:40.25M 2015-10-04T14:34:41.890Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5449 15:36:40.45M 2015-10-04T14:34:42.095Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5443 15:36:40.65M 2015-10-04T14:34:42.300Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5452 15:36:40.85M 2015-10-04T14:34:42.505Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.782 1504.5458 15:36:41.07M 2015-10-04T14:34:42.705Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.782 1504.5452 15:36:41.27M 2015-10-04T14:34:42.910Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.782 1504.5448 15:36:41.47M 2015-10-04T14:34:43.115Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.782 1504.5452 15:36:41.67M 2015-10-04T14:34:43.315Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.784 1504.5455 15:36:41.87M 2015-10-04T14:34:43.520Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5449 15:36:42.08M 2015-10-04T14:34:43.725Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.781 1504.5406 15:36:42.28M 2015-10-04T14:34:43.925Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.986 34.780 1504.5402 15:36:42.48M 2015-10-04T14:34:44.130Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.985 34.779 1504.5383 15:36:42.68M 2015-10-04T14:34:44.330Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.984 34.778 1504.5371 15:36:42.88M 2015-10-04T14:34:44.535Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.983 34.778 1504.5366 15:36:43.10M 2015-10-04T14:34:44.735Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.782 1504.5417 15:36:43.30M 2015-10-04T14:34:44.940Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.988 34.782 1504.5416 15:36:43.50M 2015-10-04T14:34:45.145Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.988 34.782 1504.5415 15:36:43.69M 2015-10-04T14:34:45.345Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.988 34.782 1504.5404 15:36:43.90M 2015-10-04T14:34:45.550Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.988 34.782 1504.5410 15:36:44.11M 2015-10-04T14:34:45.771Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.995 34.788 1504.5481 15:36:44.31M 2015-10-04T14:34:45.955Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5492 15:36:44.53M 2015-10-04T14:34:46.160Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5488 15:36:44.71M 2015-10-04T14:34:46.360Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.995 34.788 1504.5496 15:36:44.91M 2015-10-04T14:34:46.565Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.788 1504.5498 15:36:45.13M 2015-10-04T14:34:46.766Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5491 15:36:45.33M 2015-10-04T14:34:46.970Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.996 34.789 1504.5500 15:36:45.52M 2015-10-04T14:34:47.205Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5502 15:36:45.72M 2015-10-04T14:34:47.380Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.788 1504.5503 15:36:45.92M 2015-10-04T14:34:47.576Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5491 15:36:46.14M 2015-10-04T14:34:47.786Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5481 15:36:46.34M 2015-10-04T14:34:47.986Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5477 15:36:46.54M 2015-10-04T14:34:48.191Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.985 34.779 1504.5393 15:36:46.74M 2015-10-04T14:34:48.391Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.778 1504.5396 15:36:46.94M 2015-10-04T14:34:48.595Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.778 1504.5396 15:36:47.16M 2015-10-04T14:34:48.801Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.777 1504.5385 15:36:47.36M 2015-10-04T14:34:49.001Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5392 15:36:47.56M 2015-10-04T14:34:49.205Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5397 15:36:47.75M 2015-10-04T14:34:49.405Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5405 15:36:47.95M 2015-10-04T14:34:49.611Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.777 1504.5414 15:36:48.17M 2015-10-04T14:34:49.811Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.782 1504.5474 15:36:48.37M 2015-10-04T14:34:50.016Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5477 15:36:48.57M 2015-10-04T14:34:50.236Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5487 15:36:48.77M 2015-10-04T14:34:50.421Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5500 15:36:49.01M 2015-10-04T14:34:50.626Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.785 1504.5505 15:36:49.19M 2015-10-04T14:34:50.830Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5499 15:36:49.39M 2015-10-04T14:34:51.031Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.992 34.784 1504.5508 15:36:49.59M 2015-10-04T14:34:51.236Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5562 15:36:49.79M 2015-10-04T14:34:51.441Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5574 15:36:50.00M 2015-10-04T14:34:51.641Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5557 15:36:50.20M 2015-10-04T14:34:51.841Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.996 34.788 1504.5530 15:36:50.40M 2015-10-04T14:34:52.046Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5515 15:36:50.60M 2015-10-04T14:34:52.251Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5482 15:36:50.80M 2015-10-04T14:34:52.451Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.783 1504.5487 15:36:51.02M 2015-10-04T14:34:52.656Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.991 34.783 1504.5486 15:36:51.22M 2015-10-04T14:34:52.861Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.791 1504.5566 15:36:51.42M 2015-10-04T14:34:53.061Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.001 34.792 1504.5585 15:36:51.62M 2015-10-04T14:34:53.266Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.001 34.793 1504.5588 15:36:51.81M 2015-10-04T14:34:53.466Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.003 34.795 1504.5593 15:36:52.03M 2015-10-04T14:34:53.671Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.001 34.793 1504.5575 15:36:52.23M 2015-10-04T14:34:53.876Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5449 15:36:52.43M 2015-10-04T14:34:54.076Z|I-OCEAN7-304-XXXX| 25.04 14.280 41.990 34.787 1504.5343 15:36:52.63M 2015-10-04T14:34:54.276Z|I-OCEAN7-304-XXXX| 25.04 14.280 41.989 34.786 1504.5338 15:36:52.83M 2015-10-04T14:34:54.481Z|I-OCEAN7-304-XXXX| 25.04 14.281 41.989 34.786 1504.5342 15:36:53.05M 2015-10-04T14:34:54.701Z|I-OCEAN7-304-XXXX| 25.08 14.281 41.989 34.786 1504.5353 15:36:53.25M 2015-10-04T14:34:54.891Z|I-OCEAN7-304-XXXX| 25.08 14.281 41.996 34.792 1504.5443 15:36:53.46M 2015-10-04T14:34:55.091Z|I-OCEAN7-304-XXXX| 25.08 14.282 41.997 34.793 1504.5461 15:36:53.64M 2015-10-04T14:34:55.296Z|I-OCEAN7-304-XXXX| 25.05 14.282 41.998 34.793 1504.5479 15:36:53.84M 2015-10-04T14:34:55.496Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.999 34.793 1504.5493 15:36:54.06M 2015-10-04T14:34:55.701Z|I-OCEAN7-304-XXXX| 25.06 14.283 42.000 34.794 1504.5526 15:36:54.26M 2015-10-04T14:34:55.906Z|I-OCEAN7-304-XXXX| 25.02 14.283 42.007 34.800 1504.5591 15:36:54.46M 2015-10-04T14:34:56.101Z|I-OCEAN7-304-XXXX| 25.05 14.283 42.007 34.800 1504.5596 15:36:54.66M 2015-10-04T14:34:56.311Z|I-OCEAN7-304-XXXX| 25.05 14.284 42.006 34.800 1504.5591 15:36:54.86M 2015-10-04T14:34:56.516Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.006 34.799 1504.5596 15:36:55.08M 2015-10-04T14:34:56.716Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.005 34.798 1504.5586 15:36:55.28M 2015-10-04T14:34:56.916Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.004 34.797 1504.5583 15:36:55.48M 2015-10-04T14:34:57.125Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.003 34.796 1504.5575 15:36:55.67M 2015-10-04T14:34:57.326Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.989 34.783 1504.5436 15:36:55.87M 2015-10-04T14:34:57.526Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.988 34.782 1504.5435 15:36:56.09M 2015-10-04T14:34:57.731Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.780 1504.5424 15:36:56.29M 2015-10-04T14:34:57.936Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.779 1504.5424 15:36:56.49M 2015-10-04T14:34:58.136Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5413 15:36:56.69M 2015-10-04T14:34:58.341Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.786 1504.5513 15:36:56.89M 2015-10-04T14:34:58.541Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5530 15:36:57.11M 2015-10-04T14:34:58.746Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.788 1504.5551 15:36:57.31M 2015-10-04T14:34:58.951Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.998 34.789 1504.5581 15:36:57.51M 2015-10-04T14:34:59.167Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5598 15:36:57.71M 2015-10-04T14:34:59.356Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.000 34.791 1504.5616 15:36:57.92M 2015-10-04T14:34:59.561Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.002 34.792 1504.5629 15:36:58.12M 2015-10-04T14:34:59.761Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.784 1504.5538 15:36:58.32M 2015-10-04T14:34:59.966Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.992 34.783 1504.5526 15:36:58.52M