2015-10-04T14:33:00.169Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.793 1504.5597 15:34:58.71M 2015-10-04T14:33:00.371Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.792 1504.5586 15:34:58.91M 2015-10-04T14:33:00.571Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.999 34.791 1504.5579 15:34:59.13M 2015-10-04T14:33:00.776Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.790 1504.5575 15:34:59.33M 2015-10-04T14:33:00.976Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5564 15:34:59.53M 2015-10-04T14:33:01.181Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.792 1504.5596 15:34:59.73M 2015-10-04T14:33:01.386Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5583 15:34:59.93M 2015-10-04T14:33:01.586Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5565 15:35:00.15M 2015-10-04T14:33:01.786Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.997 34.789 1504.5551 15:35:00.35M 2015-10-04T14:33:01.991Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.788 1504.5546 15:35:00.54M 2015-10-04T14:33:02.191Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5544 15:35:00.74M 2015-10-04T14:33:02.401Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.787 1504.5540 15:35:00.94M 2015-10-04T14:33:02.601Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.786 1504.5530 15:35:01.16M 2015-10-04T14:33:02.845Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5515 15:35:01.36M 2015-10-04T14:33:03.026Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5508 15:35:01.56M 2015-10-04T14:33:03.211Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5551 15:35:01.77M 2015-10-04T14:33:03.416Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.998 34.790 1504.5559 15:35:01.96M 2015-10-04T14:33:03.616Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5518 15:35:02.18M 2015-10-04T14:33:03.821Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.789 1504.5537 15:35:02.38M 2015-10-04T14:33:04.021Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5542 15:35:02.58M 2015-10-04T14:33:04.226Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5546 15:35:02.77M 2015-10-04T14:33:04.431Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.790 1504.5548 15:35:02.97M 2015-10-04T14:33:04.636Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.998 34.790 1504.5547 15:35:03.19M 2015-10-04T14:33:04.836Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.791 1504.5560 15:35:03.39M 2015-10-04T14:33:05.036Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5502 15:35:03.59M 2015-10-04T14:33:05.241Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5492 15:35:03.79M 2015-10-04T14:33:05.449Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.786 1504.5503 15:35:04.01M 2015-10-04T14:33:05.665Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5519 15:35:04.21M 2015-10-04T14:33:05.851Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.996 34.788 1504.5527 15:35:04.41M 2015-10-04T14:33:06.056Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5538 15:35:04.61M 2015-10-04T14:33:06.256Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.788 1504.5547 15:35:04.80M 2015-10-04T14:33:06.485Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.788 1504.5557 15:35:05.02M 2015-10-04T14:33:06.661Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.788 1504.5546 15:35:05.22M 2015-10-04T14:33:06.861Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5541 15:35:05.42M 2015-10-04T14:33:07.071Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5547 15:35:05.62M 2015-10-04T14:33:07.271Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.996 34.787 1504.5551 15:35:05.82M 2015-10-04T14:33:07.491Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.996 34.787 1504.5548 15:35:06.04M 2015-10-04T14:33:07.676Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.997 34.788 1504.5562 15:35:06.25M 2015-10-04T14:33:07.881Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.998 34.789 1504.5571 15:35:06.43M 2015-10-04T14:33:08.081Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.790 1504.5579 15:35:06.63M 2015-10-04T14:33:08.288Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.791 1504.5585 15:35:06.83M 2015-10-04T14:33:08.525Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.000 34.791 1504.5587 15:35:07.05M 2015-10-04T14:33:08.691Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.000 34.791 1504.5588 15:35:07.25M 2015-10-04T14:33:08.902Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.002 34.793 1504.5616 15:35:07.45M 2015-10-04T14:33:09.096Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.004 34.795 1504.5631 15:35:07.65M 2015-10-04T14:33:09.301Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.005 34.796 1504.5635 15:35:07.85M 2015-10-04T14:33:09.501Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.005 34.796 1504.5626 15:35:08.07M 2015-10-04T14:33:09.706Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.004 34.796 1504.5620 15:35:08.26M 2015-10-04T14:33:09.906Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.004 34.796 1504.5608 15:35:08.46M 2015-10-04T14:33:10.111Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.004 34.797 1504.5601 15:35:08.66M 2015-10-04T14:33:10.316Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.005 34.797 1504.5604 15:35:08.86M 2015-10-04T14:33:10.521Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.006 34.798 1504.5608 15:35:09.08M 2015-10-04T14:33:10.721Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.005 34.798 1504.5597 15:35:09.28M 2015-10-04T14:33:10.931Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.005 34.798 1504.5598 15:35:09.48M 2015-10-04T14:33:11.126Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.997 34.791 1504.5498 15:35:09.68M 2015-10-04T14:33:11.331Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.996 34.790 1504.5487 15:35:09.88M 2015-10-04T14:33:11.536Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.995 34.789 1504.5476 15:35:10.09M 2015-10-04T14:33:11.736Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.994 34.788 1504.5470 15:35:10.30M 2015-10-04T14:33:11.956Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.993 34.787 1504.5464 15:35:10.49M 2015-10-04T14:33:12.141Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.992 34.786 1504.5458 15:35:10.71M 2015-10-04T14:33:12.346Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.786 1504.5469 15:35:10.89M 2015-10-04T14:33:12.551Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.786 1504.5479 15:35:11.11M 2015-10-04T14:33:12.751Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.786 1504.5502 15:35:11.31M 2015-10-04T14:33:12.956Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5525 15:35:11.51M 2015-10-04T14:33:13.161Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.787 1504.5543 15:35:11.71M 2015-10-04T14:33:13.361Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.995 34.787 1504.5544 15:35:11.91M 2015-10-04T14:33:13.567Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5562 15:35:12.13M 2015-10-04T14:33:13.771Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.996 34.787 1504.5558 15:35:12.32M 2015-10-04T14:33:13.972Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5566 15:35:12.52M 2015-10-04T14:33:14.176Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5558 15:35:12.72M 2015-10-04T14:33:14.376Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5607 15:35:12.92M 2015-10-04T14:33:14.605Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.000 34.791 1504.5608 15:35:13.14M 2015-10-04T14:33:14.781Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.000 34.790 1504.5607 15:35:13.34M 2015-10-04T14:33:14.986Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.000 34.791 1504.5604 15:35:13.54M 2015-10-04T14:33:15.191Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.999 34.790 1504.5593 15:35:13.74M 2015-10-04T14:33:15.391Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.998 34.789 1504.5570 15:35:13.94M 2015-10-04T14:33:15.596Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.784 1504.5513 15:35:14.15M 2015-10-04T14:33:15.801Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.789 1504.5554 15:35:14.35M 2015-10-04T14:33:16.001Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.786 1504.5510 15:35:14.55M 2015-10-04T14:33:16.208Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.785 1504.5494 15:35:14.75M 2015-10-04T14:33:16.422Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.783 1504.5469 15:35:14.95M 2015-10-04T14:33:16.612Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5448 15:35:15.18M 2015-10-04T14:33:16.812Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.782 1504.5435 15:35:15.37M 2015-10-04T14:33:17.017Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5449 15:35:15.57M 2015-10-04T14:33:17.222Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5466 15:35:15.77M 2015-10-04T14:33:17.422Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.993 34.786 1504.5493 15:35:15.97M 2015-10-04T14:33:17.627Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.986 34.780 1504.5409 15:35:16.18M 2015-10-04T14:33:17.832Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.985 34.779 1504.5389 15:35:16.38M 2015-10-04T14:33:18.032Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.984 34.777 1504.5416 15:35:16.58M 2015-10-04T14:33:18.237Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.983 34.776 1504.5410 15:35:16.78M 2015-10-04T14:33:18.442Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.982 34.775 1504.5397 15:35:17.00M 2015-10-04T14:33:18.642Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.982 34.775 1504.5396 15:35:17.20M 2015-10-04T14:33:18.842Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.982 34.775 1504.5391 15:35:17.40M 2015-10-04T14:33:19.047Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.982 34.775 1504.5392 15:35:17.60M 2015-10-04T14:33:19.252Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.982 34.775 1504.5405 15:35:17.80M 2015-10-04T14:33:19.452Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.983 34.776 1504.5416 15:35:18.02M 2015-10-04T14:33:19.657Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5422 15:35:18.21M 2015-10-04T14:33:19.862Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5424 15:35:18.41M 2015-10-04T14:33:20.062Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.987 34.780 1504.5441 15:35:18.61M 2015-10-04T14:33:20.267Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.987 34.780 1504.5442 15:35:18.81M 2015-10-04T14:33:20.472Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.781 1504.5447 15:35:19.03M 2015-10-04T14:33:20.672Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.988 34.781 1504.5450 15:35:19.23M 2015-10-04T14:33:20.892Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.781 1504.5448 15:35:19.43M 2015-10-04T14:33:21.077Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5442 15:35:19.65M 2015-10-04T14:33:21.282Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.780 1504.5432 15:35:19.83M 2015-10-04T14:33:21.525Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.986 34.779 1504.5431 15:35:20.05M 2015-10-04T14:33:21.687Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.782 1504.5465 15:35:20.25M 2015-10-04T14:33:21.892Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.784 1504.5452 15:35:20.44M 2015-10-04T14:33:22.092Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5431 15:35:20.64M 2015-10-04T14:33:22.297Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.782 1504.5431 15:35:20.84M 2015-10-04T14:33:22.497Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.988 34.782 1504.5426 15:35:21.06M 2015-10-04T14:33:22.702Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.989 34.783 1504.5421 15:35:21.26M 2015-10-04T14:33:22.902Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.989 34.783 1504.5420 15:35:21.46M 2015-10-04T14:33:23.107Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.989 34.783 1504.5424 15:35:21.66M 2015-10-04T14:33:23.312Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.985 34.780 1504.5383 15:35:21.86M 2015-10-04T14:33:23.517Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.985 34.780 1504.5391 15:35:22.08M 2015-10-04T14:33:23.717Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.990 34.784 1504.5442 15:35:22.28M 2015-10-04T14:33:23.922Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.991 34.785 1504.5455 15:35:22.47M 2015-10-04T14:33:24.122Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5463 15:35:22.67M 2015-10-04T14:33:24.322Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5476 15:35:22.87M 2015-10-04T14:33:24.565Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5493 15:35:23.09M 2015-10-04T14:33:24.732Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.786 1504.5503 15:35:23.29M 2015-10-04T14:33:24.932Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5518 15:35:23.49M 2015-10-04T14:33:25.137Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5526 15:35:23.69M 2015-10-04T14:33:25.357Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5530 15:35:23.89M 2015-10-04T14:33:25.542Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.996 34.787 1504.5532 15:35:24.12M 2015-10-04T14:33:25.747Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.787 1504.5540 15:35:24.30M 2015-10-04T14:33:25.947Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5543 15:35:24.50M 2015-10-04T14:33:26.152Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.996 34.788 1504.5548 15:35:24.70M 2015-10-04T14:33:26.357Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5546 15:35:24.90M 2015-10-04T14:33:26.557Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.788 1504.5546 15:35:25.12M 2015-10-04T14:33:26.762Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5549 15:35:25.32M 2015-10-04T14:33:26.967Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.788 1504.5547 15:35:25.52M 2015-10-04T14:33:27.169Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.789 1504.5568 15:35:25.72M 2015-10-04T14:33:27.372Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.789 1504.5565 15:35:25.92M 2015-10-04T14:33:27.577Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.998 34.789 1504.5570 15:35:26.13M 2015-10-04T14:33:27.777Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.998 34.789 1504.5577 15:35:26.33M 2015-10-04T14:33:27.982Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.788 1504.5583 15:35:26.53M 2015-10-04T14:33:28.182Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.788 1504.5571 15:35:26.73M 2015-10-04T14:33:28.387Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.996 34.787 1504.5546 15:35:26.93M 2015-10-04T14:33:28.587Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5538 15:35:27.15M 2015-10-04T14:33:28.792Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5530 15:35:27.35M 2015-10-04T14:33:28.997Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.787 1504.5521 15:35:27.55M 2015-10-04T14:33:29.197Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.782 1504.5454 15:35:27.75M 2015-10-04T14:33:29.397Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.782 1504.5459 15:35:27.95M 2015-10-04T14:33:29.607Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5466 15:35:28.16M 2015-10-04T14:33:29.822Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.784 1504.5477 15:35:28.36M 2015-10-04T14:33:30.012Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.783 1504.5472 15:35:28.58M 2015-10-04T14:33:30.212Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.786 1504.5502 15:35:28.76M 2015-10-04T14:33:30.417Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.787 1504.5507 15:35:28.96M 2015-10-04T14:33:30.622Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.787 1504.5508 15:35:29.18M 2015-10-04T14:33:30.822Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.994 34.787 1504.5508 15:35:29.38M 2015-10-04T14:33:31.044Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.786 1504.5498 15:35:29.58M 2015-10-04T14:33:31.227Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5488 15:35:29.78M 2015-10-04T14:33:31.432Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5491 15:35:29.97M 2015-10-04T14:33:31.632Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5487 15:35:30.19M 2015-10-04T14:33:31.844Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.782 1504.5477 15:35:30.39M 2015-10-04T14:33:32.043Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.782 1504.5474 15:35:30.59M 2015-10-04T14:33:32.242Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5514 15:35:30.79M 2015-10-04T14:33:32.485Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5522 15:35:31.01M 2015-10-04T14:33:32.652Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5498 15:35:31.21M 2015-10-04T14:33:32.852Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.784 1504.5503 15:35:31.41M 2015-10-04T14:33:33.070Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5507 15:35:31.61M 2015-10-04T14:33:33.257Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.779 1504.5443 15:35:31.81M 2015-10-04T14:33:33.462Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.779 1504.5437 15:35:32.02M 2015-10-04T14:33:33.662Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.986 34.779 1504.5431 15:35:32.22M 2015-10-04T14:33:33.867Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.782 1504.5459 15:35:32.42M 2015-10-04T14:33:34.072Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5460 15:35:32.62M 2015-10-04T14:33:34.292Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5464 15:35:32.82M 2015-10-04T14:33:34.477Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5465 15:35:33.06M 2015-10-04T14:33:34.683Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5471 15:35:33.24M 2015-10-04T14:33:34.883Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5471 15:35:33.44M 2015-10-04T14:33:35.089Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.993 34.786 1504.5481 15:35:33.64M 2015-10-04T14:33:35.288Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5497 15:35:33.84M 2015-10-04T14:33:35.487Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.994 34.786 1504.5496 15:35:34.05M 2015-10-04T14:33:35.693Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.994 34.787 1504.5496 15:35:34.25M 2015-10-04T14:33:35.897Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5425 15:35:34.45M 2015-10-04T14:33:36.102Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.782 1504.5431 15:35:34.65M 2015-10-04T14:33:36.302Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5422 15:35:34.85M 2015-10-04T14:33:36.507Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.782 1504.5425 15:35:35.07M 2015-10-04T14:33:36.712Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.783 1504.5438 15:35:35.27M 2015-10-04T14:33:36.917Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5444 15:35:35.47M 2015-10-04T14:33:37.117Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5470 15:35:35.67M 2015-10-04T14:33:37.322Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5483 15:35:35.87M 2015-10-04T14:33:37.522Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.993 34.785 1504.5485 15:35:36.09M 2015-10-04T14:33:37.729Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.785 1504.5490 15:35:36.29M 2015-10-04T14:33:37.931Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5486 15:35:36.48M 2015-10-04T14:33:38.133Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5479 15:35:36.68M 2015-10-04T14:33:38.333Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5485 15:35:36.88M 2015-10-04T14:33:38.565Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5486 15:35:37.10M 2015-10-04T14:33:38.758Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5486 15:35:37.30M 2015-10-04T14:33:38.942Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.992 34.784 1504.5483 15:35:37.51M 2015-10-04T14:33:39.142Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5469 15:35:37.70M 2015-10-04T14:33:39.347Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5468 15:35:37.89M 2015-10-04T14:33:39.553Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5470 15:35:38.11M 2015-10-04T14:33:39.757Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.989 34.781 1504.5477 15:35:38.31M 2015-10-04T14:33:39.957Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.988 34.780 1504.5474 15:35:38.51M 2015-10-04T14:33:40.163Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.988 34.779 1504.5469 15:35:38.71M 2015-10-04T14:33:40.369Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.987 34.779 1504.5459 15:35:38.91M 2015-10-04T14:33:40.568Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.990 34.782 1504.5500 15:35:39.13M 2015-10-04T14:33:40.772Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.991 34.782 1504.5518 15:35:39.33M 2015-10-04T14:33:41.193Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.993 34.783 1504.5537 15:35:39.53M 2015-10-04T14:33:41.193Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.994 34.784 1504.5552 15:35:39.82M 2015-10-04T14:33:41.393Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.994 34.784 1504.5549 15:35:39.94M 2015-10-04T14:33:41.598Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.993 34.784 1504.5548 15:35:40.16M 2015-10-04T14:33:41.798Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.996 34.786 1504.5588 15:35:40.35M 2015-10-04T14:33:42.003Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.993 34.783 1504.5547 15:35:40.55M 2015-10-04T14:33:42.203Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.992 34.783 1504.5543 15:35:40.75M 2015-10-04T14:33:42.409Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.992 34.783 1504.5538 15:35:40.95M 2015-10-04T14:33:42.613Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.784 1504.5531 15:35:41.17M 2015-10-04T14:33:42.813Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.991 34.782 1504.5504 15:35:41.37M 2015-10-04T14:33:43.018Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.991 34.782 1504.5500 15:35:41.57M 2015-10-04T14:33:43.238Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.785 1504.5531 15:35:41.77M 2015-10-04T14:33:43.423Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5499 15:35:42.01M 2015-10-04T14:33:43.628Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.782 1504.5481 15:35:42.19M 2015-10-04T14:33:43.828Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.779 1504.5431 15:35:42.39M 2015-10-04T14:33:44.033Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5432 15:35:42.58M 2015-10-04T14:33:44.233Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.987 34.780 1504.5444 15:35:42.78M 2015-10-04T14:33:44.438Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.780 1504.5437 15:35:43.00M 2015-10-04T14:33:44.638Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5442 15:35:43.20M 2015-10-04T14:33:44.843Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.781 1504.5443 15:35:43.40M 2015-10-04T14:33:45.049Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.781 1504.5454 15:35:43.60M 2015-10-04T14:33:45.248Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.781 1504.5460 15:35:43.80M 2015-10-04T14:33:45.453Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.781 1504.5449 15:35:44.02M 2015-10-04T14:33:45.658Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.781 1504.5446 15:35:44.22M 2015-10-04T14:33:45.858Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5469 15:35:44.41M 2015-10-04T14:33:46.063Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5459 15:35:44.61M 2015-10-04T14:33:46.263Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.782 1504.5453 15:35:44.81M 2015-10-04T14:33:46.473Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.782 1504.5442 15:35:45.03M 2015-10-04T14:33:46.673Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.988 34.781 1504.5433 15:35:45.23M 2015-10-04T14:33:46.873Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.780 1504.5435 15:35:45.43M 2015-10-04T14:33:47.078Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.780 1504.5428 15:35:45.63M 2015-10-04T14:33:47.278Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.781 1504.5431 15:35:45.83M 2015-10-04T14:33:47.483Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.780 1504.5435 15:35:46.05M 2015-10-04T14:33:47.703Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.781 1504.5443 15:35:46.25M 2015-10-04T14:33:47.888Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.782 1504.5461 15:35:46.46M 2015-10-04T14:33:48.093Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5461 15:35:46.64M 2015-10-04T14:33:48.293Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.784 1504.5463 15:35:46.84M 2015-10-04T14:33:48.498Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.784 1504.5469 15:35:47.06M 2015-10-04T14:33:48.703Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.996 34.789 1504.5520 15:35:47.26M 2015-10-04T14:33:48.903Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.996 34.789 1504.5525 15:35:47.46M 2015-10-04T14:33:49.108Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.997 34.789 1504.5541 15:35:47.66M 2015-10-04T14:33:49.313Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5544 15:35:47.86M 2015-10-04T14:33:49.513Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5535 15:35:48.08M 2015-10-04T14:33:49.725Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5524 15:35:48.28M 2015-10-04T14:33:49.918Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.781 1504.5444 15:35:48.47M 2015-10-04T14:33:50.123Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5436 15:35:48.67M 2015-10-04T14:33:50.323Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.780 1504.5432 15:35:48.87M 2015-10-04T14:33:50.533Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.984 34.778 1504.5387 15:35:49.09M 2015-10-04T14:33:50.733Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.991 34.784 1504.5453 15:35:49.29M 2015-10-04T14:33:50.938Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.992 34.786 1504.5460 15:35:49.49M 2015-10-04T14:33:51.138Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.993 34.787 1504.5472 15:35:49.69M 2015-10-04T14:33:51.343Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.994 34.787 1504.5476 15:35:49.89M 2015-10-04T14:33:51.543Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.999 34.792 1504.5531 15:35:50.11M 2015-10-04T14:33:51.743Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.999 34.792 1504.5530 15:35:50.31M 2015-10-04T14:33:51.948Z|I-OCEAN7-304-XXXX| 25.05 14.284 42.000 34.793 1504.5535 15:35:50.50M 2015-10-04T14:33:52.173Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.000 34.793 1504.5540 15:35:50.70M 2015-10-04T14:33:52.358Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.993 34.786 1504.5461 15:35:50.92M 2015-10-04T14:33:52.558Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.992 34.786 1504.5452 15:35:51.12M 2015-10-04T14:33:52.763Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.991 34.785 1504.5432 15:35:51.32M 2015-10-04T14:33:52.965Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.991 34.785 1504.5437 15:35:51.52M 2015-10-04T14:33:53.168Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.991 34.786 1504.5450 15:35:51.72M 2015-10-04T14:33:53.373Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.992 34.786 1504.5447 15:35:51.92M 2015-10-04T14:33:53.605Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.993 34.787 1504.5459 15:35:52.14M 2015-10-04T14:33:53.773Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.993 34.787 1504.5466 15:35:52.33M 2015-10-04T14:33:53.983Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.994 34.787 1504.5475 15:35:52.53M 2015-10-04T14:33:54.204Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.994 34.787 1504.5479 15:35:52.73M 2015-10-04T14:33:54.388Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.787 1504.5472 15:35:52.93M 2015-10-04T14:33:54.588Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.991 34.785 1504.5453 15:35:53.15M 2015-10-04T14:33:54.793Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.991 34.785 1504.5442 15:35:53.35M 2015-10-04T14:33:54.998Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.990 34.784 1504.5438 15:35:53.55M 2015-10-04T14:33:55.198Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.989 34.784 1504.5424 15:35:53.75M 2015-10-04T14:33:55.403Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.991 34.785 1504.5438 15:35:53.95M 2015-10-04T14:33:55.603Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.991 34.786 1504.5438 15:35:54.17M 2015-10-04T14:33:55.808Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.987 34.781 1504.5383 15:35:54.37M 2015-10-04T14:33:56.008Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.985 34.780 1504.5381 15:35:54.56M 2015-10-04T14:33:56.213Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.984 34.779 1504.5374 15:35:54.76M 2015-10-04T14:33:56.418Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.984 34.778 1504.5370 15:35:54.96M 2015-10-04T14:33:56.638Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.983 34.777 1504.5359 15:35:55.18M 2015-10-04T14:33:56.818Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.982 34.777 1504.5342 15:35:55.40M 2015-10-04T14:33:57.023Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.982 34.776 1504.5342 15:35:55.58M 2015-10-04T14:33:57.228Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.981 34.775 1504.5347 15:35:55.77M 2015-10-04T14:33:57.433Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5455 15:35:56.00M 2015-10-04T14:33:57.633Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5466 15:35:56.19M 2015-10-04T14:33:57.833Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5551 15:35:56.39M 2015-10-04T14:33:58.038Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5546 15:35:56.59M 2015-10-04T14:33:58.243Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5537 15:35:56.79M 2015-10-04T14:33:58.448Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.786 1504.5526 15:35:57.01M 2015-10-04T14:33:58.653Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.784 1504.5520 15:35:57.21M 2015-10-04T14:33:58.853Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5500 15:35:57.41M 2015-10-04T14:33:59.053Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.786 1504.5500 15:35:57.61M 2015-10-04T14:33:59.258Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.993 34.786 1504.5496 15:35:57.80M 2015-10-04T14:33:59.458Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5486 15:35:58.03M 2015-10-04T14:33:59.668Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.994 34.787 1504.5496 15:35:58.22M 2015-10-04T14:33:59.868Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.788 1504.5509 15:35:58.42M