2015-10-04T14:32:00.068Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5437 15:33:58.62M 2015-10-04T14:32:00.285Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.987 34.780 1504.5433 15:33:58.81M 2015-10-04T14:32:00.493Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.986 34.779 1504.5428 15:33:59.03M 2015-10-04T14:32:00.678Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5518 15:33:59.25M 2015-10-04T14:32:00.878Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5515 15:33:59.43M 2015-10-04T14:32:01.084Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.786 1504.5500 15:33:59.63M 2015-10-04T14:32:01.288Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5483 15:33:59.83M 2015-10-04T14:32:01.493Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.783 1504.5472 15:34:00.05M 2015-10-04T14:32:01.693Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.782 1504.5452 15:34:00.25M 2015-10-04T14:32:01.898Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5435 15:34:00.44M 2015-10-04T14:32:02.103Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.987 34.780 1504.5425 15:34:00.65M 2015-10-04T14:32:02.303Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.788 1504.5518 15:34:00.85M 2015-10-04T14:32:02.509Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.791 1504.5537 15:34:01.06M 2015-10-04T14:32:02.709Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.998 34.791 1504.5527 15:34:01.26M 2015-10-04T14:32:02.913Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.995 34.789 1504.5499 15:34:01.46M 2015-10-04T14:32:03.114Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.995 34.788 1504.5480 15:34:01.66M 2015-10-04T14:32:03.313Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.995 34.788 1504.5477 15:34:01.86M 2015-10-04T14:32:03.518Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.995 34.788 1504.5483 15:34:02.08M 2015-10-04T14:32:03.723Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.995 34.789 1504.5491 15:34:02.28M 2015-10-04T14:32:03.928Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5488 15:34:02.48M 2015-10-04T14:32:04.165Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.790 1504.5511 15:34:02.68M 2015-10-04T14:32:04.333Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.998 34.791 1504.5521 15:34:02.87M 2015-10-04T14:32:04.538Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.999 34.792 1504.5541 15:34:03.09M 2015-10-04T14:32:04.738Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.996 34.789 1504.5508 15:34:03.29M 2015-10-04T14:32:04.958Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.789 1504.5507 15:34:03.49M 2015-10-04T14:32:05.143Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.789 1504.5503 15:34:03.71M 2015-10-04T14:32:05.348Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5502 15:34:03.89M 2015-10-04T14:32:05.553Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5505 15:34:04.11M 2015-10-04T14:32:05.753Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5438 15:34:04.31M 2015-10-04T14:32:05.953Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.784 1504.5486 15:34:04.51M 2015-10-04T14:32:06.158Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5500 15:34:04.70M 2015-10-04T14:32:06.363Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.786 1504.5519 15:34:04.90M 2015-10-04T14:32:06.568Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5538 15:34:05.13M 2015-10-04T14:32:06.769Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5548 15:34:05.32M 2015-10-04T14:32:06.973Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5552 15:34:05.52M 2015-10-04T14:32:07.178Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5562 15:34:05.72M 2015-10-04T14:32:07.379Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5565 15:34:05.92M 2015-10-04T14:32:07.584Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.789 1504.5552 15:34:06.14M 2015-10-04T14:32:07.784Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5535 15:34:06.34M 2015-10-04T14:32:07.989Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5521 15:34:06.54M 2015-10-04T14:32:08.189Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.985 34.778 1504.5424 15:34:06.74M 2015-10-04T14:32:08.394Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.984 34.777 1504.5409 15:34:06.93M 2015-10-04T14:32:08.599Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.981 34.774 1504.5378 15:34:07.15M 2015-10-04T14:32:08.799Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5391 15:34:07.35M 2015-10-04T14:32:09.004Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.983 34.776 1504.5413 15:34:07.55M 2015-10-04T14:32:09.204Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.984 34.776 1504.5422 15:34:07.75M 2015-10-04T14:32:09.424Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.984 34.776 1504.5428 15:34:07.95M 2015-10-04T14:32:09.614Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.989 34.781 1504.5485 15:34:08.19M 2015-10-04T14:32:09.814Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.989 34.781 1504.5482 15:34:08.37M 2015-10-04T14:32:10.019Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.782 1504.5487 15:34:08.57M 2015-10-04T14:32:10.224Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.990 34.782 1504.5493 15:34:08.77M 2015-10-04T14:32:10.424Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.989 34.781 1504.5477 15:34:08.97M 2015-10-04T14:32:10.629Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.989 34.781 1504.5479 15:34:09.18M 2015-10-04T14:32:10.829Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.989 34.781 1504.5486 15:34:09.38M 2015-10-04T14:32:11.034Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.990 34.781 1504.5485 15:34:09.58M 2015-10-04T14:32:11.234Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.989 34.781 1504.5482 15:34:09.78M 2015-10-04T14:32:11.439Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.782 1504.5486 15:34:10.00M 2015-10-04T14:32:11.644Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.778 1504.5443 15:34:10.20M 2015-10-04T14:32:11.844Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.778 1504.5437 15:34:10.40M 2015-10-04T14:32:12.049Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.778 1504.5433 15:34:10.59M 2015-10-04T14:32:12.249Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.779 1504.5422 15:34:10.79M 2015-10-04T14:32:12.454Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.985 34.778 1504.5406 15:34:11.01M 2015-10-04T14:32:12.659Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.985 34.778 1504.5406 15:34:11.21M 2015-10-04T14:32:12.859Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5405 15:34:11.41M 2015-10-04T14:32:13.064Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.984 34.778 1504.5399 15:34:11.61M 2015-10-04T14:32:13.269Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.985 34.779 1504.5408 15:34:11.81M 2015-10-04T14:32:13.469Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.986 34.780 1504.5410 15:34:12.03M 2015-10-04T14:32:13.685Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.987 34.781 1504.5419 15:34:12.23M 2015-10-04T14:32:13.894Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.988 34.782 1504.5428 15:34:12.43M 2015-10-04T14:32:14.079Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.783 1504.5426 15:34:12.64M 2015-10-04T14:32:14.284Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.990 34.783 1504.5433 15:34:12.82M 2015-10-04T14:32:14.484Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5453 15:34:13.05M 2015-10-04T14:32:14.690Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5468 15:34:13.24M 2015-10-04T14:32:14.889Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.783 1504.5447 15:34:13.44M 2015-10-04T14:32:15.125Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5490 15:34:13.64M 2015-10-04T14:32:15.294Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.995 34.788 1504.5508 15:34:13.84M 2015-10-04T14:32:15.524Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.997 34.790 1504.5525 15:34:14.06M 2015-10-04T14:32:15.704Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.998 34.792 1504.5524 15:34:14.26M 2015-10-04T14:32:15.904Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.999 34.791 1504.5579 15:34:14.46M 2015-10-04T14:32:16.109Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.000 34.791 1504.5586 15:34:14.65M 2015-10-04T14:32:16.309Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.792 1504.5586 15:34:14.85M 2015-10-04T14:32:16.525Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.792 1504.5590 15:34:15.07M 2015-10-04T14:32:16.719Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5491 15:34:15.27M 2015-10-04T14:32:16.924Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.783 1504.5480 15:34:15.47M 2015-10-04T14:32:17.124Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.781 1504.5477 15:34:15.67M 2015-10-04T14:32:17.364Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5463 15:34:15.87M 2015-10-04T14:32:17.529Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.987 34.779 1504.5465 15:34:16.09M 2015-10-04T14:32:17.734Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.987 34.779 1504.5454 15:34:16.29M 2015-10-04T14:32:17.934Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.987 34.778 1504.5457 15:34:16.49M 2015-10-04T14:32:18.139Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.987 34.779 1504.5463 15:34:16.68M 2015-10-04T14:32:18.359Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.988 34.780 1504.5481 15:34:16.88M 2015-10-04T14:32:18.544Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.990 34.781 1504.5496 15:34:17.12M 2015-10-04T14:32:18.749Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.783 1504.5504 15:34:17.30M 2015-10-04T14:32:18.949Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.997 34.788 1504.5564 15:34:17.50M 2015-10-04T14:32:19.154Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.997 34.788 1504.5569 15:34:17.70M 2015-10-04T14:32:19.359Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5577 15:34:17.90M 2015-10-04T14:32:19.559Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.993 34.784 1504.5535 15:34:18.12M 2015-10-04T14:32:19.764Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.985 34.776 1504.5455 15:34:18.32M 2015-10-04T14:32:19.969Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.988 34.779 1504.5499 15:34:18.52M 2015-10-04T14:32:20.169Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.989 34.780 1504.5508 15:34:18.72M 2015-10-04T14:32:20.374Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.990 34.781 1504.5514 15:34:18.91M 2015-10-04T14:32:20.579Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.991 34.781 1504.5518 15:34:19.13M 2015-10-04T14:32:20.779Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.787 1504.5585 15:34:19.33M 2015-10-04T14:32:20.979Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.992 34.783 1504.5521 15:34:19.53M 2015-10-04T14:32:21.184Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.992 34.783 1504.5509 15:34:19.73M 2015-10-04T14:32:21.405Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5496 15:34:19.93M 2015-10-04T14:32:21.589Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5480 15:34:20.15M 2015-10-04T14:32:21.794Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.783 1504.5470 15:34:20.35M 2015-10-04T14:32:21.994Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.782 1504.5455 15:34:20.55M 2015-10-04T14:32:22.199Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.989 34.782 1504.5439 15:34:20.75M 2015-10-04T14:32:22.404Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.782 1504.5435 15:34:20.94M 2015-10-04T14:32:22.610Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.989 34.783 1504.5446 15:34:21.16M 2015-10-04T14:32:22.824Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.990 34.783 1504.5444 15:34:21.36M 2015-10-04T14:32:23.014Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.990 34.784 1504.5444 15:34:21.58M 2015-10-04T14:32:23.219Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.990 34.784 1504.5444 15:34:21.76M 2015-10-04T14:32:23.419Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.784 1504.5454 15:34:21.96M 2015-10-04T14:32:23.619Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5458 15:34:22.18M 2015-10-04T14:32:23.824Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.784 1504.5465 15:34:22.38M 2015-10-04T14:32:24.024Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.991 34.784 1504.5475 15:34:22.58M 2015-10-04T14:32:24.234Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.991 34.784 1504.5469 15:34:22.77M 2015-10-04T14:32:24.434Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.784 1504.5475 15:34:23.98M 2015-10-04T14:32:24.634Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.784 1504.5479 15:34:23.19M 2015-10-04T14:32:24.839Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.784 1504.5485 15:34:23.39M 2015-10-04T14:32:25.039Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.784 1504.5483 15:34:23.59M 2015-10-04T14:32:25.244Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.784 1504.5486 15:34:23.79M 2015-10-04T14:32:25.444Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5485 15:34:24.01M 2015-10-04T14:32:25.649Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.782 1504.5482 15:34:24.20M 2015-10-04T14:32:25.854Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.782 1504.5485 15:34:24.41M 2015-10-04T14:32:26.059Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5476 15:34:24.61M 2015-10-04T14:32:26.259Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.783 1504.5485 15:34:24.81M 2015-10-04T14:32:26.464Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5494 15:34:25.02M 2015-10-04T14:32:26.664Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.785 1504.5494 15:34:25.22M 2015-10-04T14:32:26.864Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.000 34.793 1504.5574 15:34:25.42M 2015-10-04T14:32:27.084Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.002 34.794 1504.5586 15:34:25.62M 2015-10-04T14:32:27.289Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.003 34.795 1504.5607 15:34:25.82M 2015-10-04T14:32:27.474Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.004 34.796 1504.5616 15:34:26.05M 2015-10-04T14:32:27.680Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.004 34.796 1504.5619 15:34:26.24M 2015-10-04T14:32:27.885Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.004 34.796 1504.5614 15:34:26.44M 2015-10-04T14:32:28.085Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.996 34.788 1504.5527 15:34:26.63M 2015-10-04T14:32:28.290Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5513 15:34:26.83M 2015-10-04T14:32:28.525Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5520 15:34:27.05M 2015-10-04T14:32:28.694Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.785 1504.5498 15:34:27.25M 2015-10-04T14:32:28.899Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5492 15:34:27.45M 2015-10-04T14:32:29.104Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5526 15:34:27.65M 2015-10-04T14:32:29.304Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5536 15:34:27.85M 2015-10-04T14:32:29.504Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.790 1504.5562 15:34:28.07M 2015-10-04T14:32:29.715Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.999 34.790 1504.5570 15:34:28.27M 2015-10-04T14:32:29.915Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.790 1504.5582 15:34:28.47M 2015-10-04T14:32:30.114Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5591 15:34:28.66M 2015-10-04T14:32:30.320Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.792 1504.5592 15:34:28.86M 2015-10-04T14:32:30.524Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5537 15:34:29.08M 2015-10-04T14:32:30.724Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.788 1504.5524 15:34:29.28M 2015-10-04T14:32:30.929Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.994 34.787 1504.5510 15:34:29.48M 2015-10-04T14:32:31.134Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.787 1504.5504 15:34:29.68M 2015-10-04T14:32:31.334Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5494 15:34:29.88M 2015-10-04T14:32:31.540Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5491 15:34:30.10M 2015-10-04T14:32:31.760Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.995 34.788 1504.5487 15:34:30.30M 2015-10-04T14:32:31.945Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.994 34.788 1504.5475 15:34:30.51M 2015-10-04T14:32:32.150Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.994 34.788 1504.5475 15:34:30.69M 2015-10-04T14:32:32.350Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.001 34.794 1504.5551 15:34:30.89M 2015-10-04T14:32:32.555Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.002 34.795 1504.5564 15:34:31.11M 2015-10-04T14:32:32.755Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.002 34.795 1504.5564 15:34:31.31M 2015-10-04T14:32:32.960Z|I-OCEAN7-304-XXXX| 25.10 14.283 42.002 34.795 1504.5547 15:34:31.51M 2015-10-04T14:32:33.160Z|I-OCEAN7-304-XXXX| 25.10 14.283 42.001 34.795 1504.5542 15:34:31.71M 2015-10-04T14:32:33.365Z|I-OCEAN7-304-XXXX| 25.10 14.283 42.001 34.795 1504.5537 15:34:31.91M 2015-10-04T14:32:33.570Z|I-OCEAN7-304-XXXX| 25.10 14.283 42.000 34.794 1504.5533 15:34:32.13M 2015-10-04T14:32:33.770Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.999 34.793 1504.5521 15:34:32.33M 2015-10-04T14:32:33.975Z|I-OCEAN7-304-XXXX| 25.10 14.283 42.012 34.805 1504.5659 15:34:32.52M 2015-10-04T14:32:34.180Z|I-OCEAN7-304-XXXX| 25.09 14.283 42.013 34.806 1504.5669 15:34:32.72M 2015-10-04T14:32:34.380Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.013 34.806 1504.5670 15:34:32.92M 2015-10-04T14:32:34.585Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.018 34.810 1504.5732 15:34:33.14M 2015-10-04T14:32:34.785Z|I-OCEAN7-304-XXXX| 25.08 14.284 42.019 34.811 1504.5743 15:34:33.34M 2015-10-04T14:32:35.005Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.019 34.811 1504.5762 15:34:33.54M 2015-10-04T14:32:35.195Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.019 34.811 1504.5767 15:34:33.74M 2015-10-04T14:32:35.400Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.020 34.811 1504.5778 15:34:33.94M 2015-10-04T14:32:35.605Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.020 34.811 1504.5786 15:34:34.16M 2015-10-04T14:32:35.800Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.021 34.812 1504.5806 15:34:34.36M 2015-10-04T14:32:36.005Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.009 34.801 1504.5685 15:34:34.55M 2015-10-04T14:32:36.225Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.008 34.799 1504.5669 15:34:34.75M 2015-10-04T14:32:36.410Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.007 34.798 1504.5657 15:34:34.97M 2015-10-04T14:32:36.615Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.005 34.796 1504.5636 15:34:35.17M 2015-10-04T14:32:36.820Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.003 34.794 1504.5609 15:34:35.37M 2015-10-04T14:32:37.020Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.792 1504.5587 15:34:35.57M 2015-10-04T14:32:37.225Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.999 34.791 1504.5568 15:34:35.77M 2015-10-04T14:32:37.425Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5547 15:34:35.97M 2015-10-04T14:32:37.630Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.788 1504.5524 15:34:36.19M 2015-10-04T14:32:37.835Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.787 1504.5508 15:34:36.38M 2015-10-04T14:32:38.035Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5500 15:34:36.59M 2015-10-04T14:32:38.240Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.985 34.779 1504.5394 15:34:36.78M 2015-10-04T14:32:38.440Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.989 34.783 1504.5422 15:34:37.00M 2015-10-04T14:32:38.645Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.988 34.782 1504.5411 15:34:37.20M 2015-10-04T14:32:38.845Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.987 34.781 1504.5398 15:34:37.40M 2015-10-04T14:32:39.050Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.986 34.781 1504.5387 15:34:37.60M 2015-10-04T14:32:39.255Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.985 34.780 1504.5374 15:34:37.80M 2015-10-04T14:32:39.455Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.984 34.779 1504.5360 15:34:38.02M 2015-10-04T14:32:39.660Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.983 34.778 1504.5353 15:34:38.22M 2015-10-04T14:32:39.860Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.987 34.781 1504.5409 15:34:38.42M 2015-10-04T14:32:40.065Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.782 1504.5427 15:34:38.61M 2015-10-04T14:32:40.265Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5446 15:34:38.81M 2015-10-04T14:32:40.475Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.784 1504.5458 15:34:39.03M 2015-10-04T14:32:40.690Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.785 1504.5474 15:34:39.23M 2015-10-04T14:32:40.880Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5497 15:34:39.45M 2015-10-04T14:32:41.080Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5466 15:34:39.63M 2015-10-04T14:32:41.285Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.992 34.785 1504.5471 15:34:39.83M 2015-10-04T14:32:41.525Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.992 34.786 1504.5468 15:34:40.04M 2015-10-04T14:32:41.690Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.992 34.786 1504.5464 15:34:40.24M 2015-10-04T14:32:41.890Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.992 34.786 1504.5463 15:34:40.45M 2015-10-04T14:32:42.095Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.990 34.784 1504.5437 15:34:40.64M 2015-10-04T14:32:42.295Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.990 34.784 1504.5430 15:34:40.84M 2015-10-04T14:32:42.500Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.995 34.789 1504.5474 15:34:41.06M 2015-10-04T14:32:42.705Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.996 34.790 1504.5487 15:34:41.26M 2015-10-04T14:32:42.910Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.997 34.791 1504.5505 15:34:41.46M 2015-10-04T14:32:43.125Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.998 34.792 1504.5521 15:34:41.66M 2015-10-04T14:32:43.315Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.000 34.793 1504.5542 15:34:41.86M 2015-10-04T14:32:43.520Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.000 34.794 1504.5549 15:34:42.08M 2015-10-04T14:32:43.720Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.001 34.794 1504.5551 15:34:42.28M 2015-10-04T14:32:43.925Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.002 34.795 1504.5559 15:34:42.47M 2015-10-04T14:32:44.125Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.995 34.788 1504.5485 15:34:42.68M 2015-10-04T14:32:44.330Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.786 1504.5466 15:34:42.87M 2015-10-04T14:32:44.530Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.989 34.783 1504.5431 15:34:43.09M 2015-10-04T14:32:44.730Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.990 34.784 1504.5430 15:34:43.29M 2015-10-04T14:32:44.940Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.990 34.783 1504.5433 15:34:43.49M 2015-10-04T14:32:45.160Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.783 1504.5442 15:34:43.69M 2015-10-04T14:32:45.345Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.996 34.789 1504.5509 15:34:43.90M 2015-10-04T14:32:45.545Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5474 15:34:44.11M 2015-10-04T14:32:45.750Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5466 15:34:44.31M 2015-10-04T14:32:45.955Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.989 34.783 1504.5448 15:34:44.50M 2015-10-04T14:32:46.155Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.989 34.782 1504.5442 15:34:44.70M 2015-10-04T14:32:46.360Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.990 34.783 1504.5444 15:34:44.90M 2015-10-04T14:32:46.560Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5454 15:34:45.12M 2015-10-04T14:32:46.765Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.783 1504.5502 15:34:45.32M 2015-10-04T14:32:47.005Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5504 15:34:45.52M 2015-10-04T14:32:47.170Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.992 34.784 1504.5509 15:34:45.72M 2015-10-04T14:32:47.375Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.993 34.784 1504.5515 15:34:45.92M 2015-10-04T14:32:47.575Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.778 1504.5450 15:34:46.14M 2015-10-04T14:32:47.780Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.777 1504.5446 15:34:46.33M 2015-10-04T14:32:47.985Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.985 34.777 1504.5444 15:34:46.53M 2015-10-04T14:32:48.185Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.977 34.769 1504.5360 15:34:46.74M 2015-10-04T14:32:48.390Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5352 15:34:46.93M 2015-10-04T14:32:48.596Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.977 34.770 1504.5355 15:34:47.15M 2015-10-04T14:32:48.796Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.977 34.769 1504.5349 15:34:47.35M 2015-10-04T14:32:49.000Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.976 34.769 1504.5347 15:34:47.55M 2015-10-04T14:32:49.200Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.977 34.769 1504.5349 15:34:47.75M 2015-10-04T14:32:49.405Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.976 34.769 1504.5333 15:34:47.95M 2015-10-04T14:32:49.625Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.975 34.768 1504.5315 15:34:48.17M 2015-10-04T14:32:49.810Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.979 34.772 1504.5360 15:34:48.38M 2015-10-04T14:32:50.015Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.979 34.772 1504.5356 15:34:48.57M 2015-10-04T14:32:50.245Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.979 34.772 1504.5352 15:34:48.76M 2015-10-04T14:32:50.420Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.979 34.772 1504.5342 15:34:48.96M 2015-10-04T14:32:50.625Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.979 34.773 1504.5344 15:34:49.18M 2015-10-04T14:32:50.825Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.980 34.773 1504.5356 15:34:49.38M 2015-10-04T14:32:51.030Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.980 34.774 1504.5361 15:34:49.58M 2015-10-04T14:32:51.230Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.775 1504.5380 15:34:49.78M 2015-10-04T14:32:51.435Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.983 34.776 1504.5391 15:34:50.00M 2015-10-04T14:32:51.635Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.983 34.777 1504.5397 15:34:50.19M 2015-10-04T14:32:51.840Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.984 34.777 1504.5400 15:34:50.39M 2015-10-04T14:32:52.045Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.984 34.778 1504.5391 15:34:50.59M 2015-10-04T14:32:52.245Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.985 34.779 1504.5399 15:34:50.79M 2015-10-04T14:32:52.450Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.986 34.779 1504.5406 15:34:51.01M 2015-10-04T14:32:52.655Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.987 34.781 1504.5409 15:34:51.21M 2015-10-04T14:32:52.856Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.988 34.782 1504.5419 15:34:51.41M 2015-10-04T14:32:53.061Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.990 34.783 1504.5435 15:34:51.61M 2015-10-04T14:32:53.261Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.785 1504.5446 15:34:51.81M 2015-10-04T14:32:53.466Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.993 34.786 1504.5479 15:34:52.03M 2015-10-04T14:32:53.671Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.788 1504.5507 15:34:52.23M 2015-10-04T14:32:53.871Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.997 34.789 1504.5522 15:34:52.42M 2015-10-04T14:32:54.091Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.998 34.790 1504.5542 15:34:52.62M 2015-10-04T14:32:54.276Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.999 34.792 1504.5562 15:34:52.84M 2015-10-04T14:32:54.475Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.006 34.797 1504.5632 15:34:53.04M 2015-10-04T14:32:54.686Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.006 34.798 1504.5635 15:34:53.24M 2015-10-04T14:32:54.886Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.000 34.792 1504.5559 15:34:53.44M 2015-10-04T14:32:55.091Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.999 34.791 1504.5548 15:34:53.64M 2015-10-04T14:32:55.296Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.999 34.791 1504.5554 15:34:53.84M 2015-10-04T14:32:55.496Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.787 1504.5511 15:34:54.06M 2015-10-04T14:32:55.701Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5513 15:34:54.26M 2015-10-04T14:32:55.901Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5513 15:34:54.46M 2015-10-04T14:32:56.101Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.788 1504.5514 15:34:54.65M 2015-10-04T14:32:56.311Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.996 34.789 1504.5516 15:34:54.85M 2015-10-04T14:32:56.511Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.997 34.790 1504.5525 15:34:55.07M 2015-10-04T14:32:56.716Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.791 1504.5542 15:34:55.27M 2015-10-04T14:32:56.916Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.999 34.791 1504.5546 15:34:55.47M 2015-10-04T14:32:57.116Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.000 34.792 1504.5558 15:34:55.67M 2015-10-04T14:32:57.326Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.001 34.794 1504.5570 15:34:55.87M 2015-10-04T14:32:57.521Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.003 34.796 1504.5585 15:34:56.09M 2015-10-04T14:32:57.731Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.004 34.797 1504.5590 15:34:56.28M 2015-10-04T14:32:57.931Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.006 34.798 1504.5619 15:34:56.48M 2015-10-04T14:32:58.136Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.007 34.799 1504.5640 15:34:56.68M 2015-10-04T14:32:58.365Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.009 34.801 1504.5659 15:34:56.88M 2015-10-04T14:32:58.561Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.010 34.802 1504.5679 15:34:57.10M 2015-10-04T14:32:58.746Z|I-OCEAN7-304-XXXX| 25.07 14.285 42.012 34.803 1504.5688 15:34:57.32M 2015-10-04T14:32:58.946Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.012 34.803 1504.5696 15:34:57.50M 2015-10-04T14:32:59.151Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.012 34.803 1504.5702 15:34:57.70M 2015-10-04T14:32:59.356Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.003 34.794 1504.5601 15:34:57.90M 2015-10-04T14:32:59.556Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.792 1504.5574 15:34:58.12M 2015-10-04T14:32:59.761Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.002 34.794 1504.5585 15:34:58.31M 2015-10-04T14:32:59.961Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.002 34.794 1504.5599 15:34:58.52M