2015-10-04T14:31:00.176Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5557 15:32:58.72M 2015-10-04T14:31:00.381Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.789 1504.5543 15:32:58.92M 2015-10-04T14:31:00.581Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5540 15:32:59.14M 2015-10-04T14:31:00.786Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5532 15:32:59.34M 2015-10-04T14:31:00.986Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5555 15:32:59.54M 2015-10-04T14:31:01.191Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5560 15:32:59.73M 2015-10-04T14:31:01.391Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.787 1504.5525 15:32:59.93M 2015-10-04T14:31:01.596Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5520 15:33:00.15M 2015-10-04T14:31:01.801Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5513 15:33:00.35M 2015-10-04T14:31:02.001Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.988 34.781 1504.5441 15:33:00.55M 2015-10-04T14:31:02.208Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.988 34.781 1504.5441 15:33:00.75M 2015-10-04T14:31:02.426Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.782 1504.5439 15:33:00.95M 2015-10-04T14:31:02.616Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.988 34.782 1504.5448 15:33:01.18M 2015-10-04T14:31:02.816Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.988 34.781 1504.5455 15:33:01.37M 2015-10-04T14:31:03.021Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.988 34.781 1504.5472 15:33:01.56M 2015-10-04T14:31:03.221Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.989 34.781 1504.5476 15:33:01.77M 2015-10-04T14:31:03.426Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.989 34.781 1504.5471 15:33:01.96M 2015-10-04T14:31:03.626Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.991 34.782 1504.5496 15:33:02.18M 2015-10-04T14:31:03.831Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.994 34.785 1504.5538 15:33:02.38M 2015-10-04T14:31:04.036Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5557 15:33:02.58M 2015-10-04T14:31:04.236Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.994 34.785 1504.5546 15:33:02.78M 2015-10-04T14:31:04.441Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.785 1504.5540 15:33:03.00M 2015-10-04T14:31:04.646Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.993 34.784 1504.5537 15:33:03.20M 2015-10-04T14:31:04.846Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.787 1504.5575 15:33:03.40M 2015-10-04T14:31:05.051Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5593 15:33:03.59M 2015-10-04T14:31:05.284Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.995 34.785 1504.5563 15:33:03.79M 2015-10-04T14:31:05.456Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.993 34.784 1504.5537 15:33:04.01M 2015-10-04T14:31:05.656Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.989 34.780 1504.5488 15:33:04.21M 2015-10-04T14:31:05.861Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.990 34.781 1504.5492 15:33:04.41M 2015-10-04T14:31:06.066Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.990 34.781 1504.5482 15:33:04.61M 2015-10-04T14:31:06.266Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.989 34.781 1504.5477 15:33:04.81M 2015-10-04T14:31:06.471Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.989 34.781 1504.5475 15:33:05.03M 2015-10-04T14:31:06.671Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.781 1504.5472 15:33:05.23M 2015-10-04T14:31:06.896Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5540 15:33:05.42M 2015-10-04T14:31:07.081Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.997 34.789 1504.5540 15:33:05.64M 2015-10-04T14:31:07.281Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5529 15:33:05.82M 2015-10-04T14:31:07.488Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5515 15:33:06.04M 2015-10-04T14:31:07.691Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5499 15:33:06.24M 2015-10-04T14:31:07.891Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.783 1504.5479 15:33:06.44M 2015-10-04T14:31:08.096Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5558 15:33:06.64M 2015-10-04T14:31:08.296Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.999 34.791 1504.5568 15:33:06.84M 2015-10-04T14:31:08.501Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.998 34.790 1504.5564 15:33:07.06M 2015-10-04T14:31:08.706Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.997 34.789 1504.5544 15:33:07.26M 2015-10-04T14:31:08.906Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5536 15:33:07.46M 2015-10-04T14:31:09.111Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.783 1504.5474 15:33:07.65M 2015-10-04T14:31:09.311Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.783 1504.5454 15:33:07.85M 2015-10-04T14:31:09.516Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5507 15:33:08.07M 2015-10-04T14:31:09.721Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.994 34.787 1504.5504 15:33:08.27M 2015-10-04T14:31:09.921Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.786 1504.5504 15:33:08.47M 2015-10-04T14:31:10.128Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5498 15:33:08.67M 2015-10-04T14:31:10.326Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5490 15:33:08.87M 2015-10-04T14:31:10.531Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5483 15:33:09.09M 2015-10-04T14:31:10.731Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5503 15:33:09.29M 2015-10-04T14:31:10.936Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.995 34.788 1504.5500 15:33:09.48M 2015-10-04T14:31:11.164Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.995 34.788 1504.5491 15:33:09.68M 2015-10-04T14:31:11.361Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.996 34.789 1504.5505 15:33:09.88M 2015-10-04T14:31:11.546Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.790 1504.5520 15:33:10.12M 2015-10-04T14:31:11.751Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.998 34.791 1504.5538 15:33:10.30M 2015-10-04T14:31:11.951Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.999 34.792 1504.5549 15:33:10.50M 2015-10-04T14:31:12.156Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5558 15:33:10.70M 2015-10-04T14:31:12.356Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.000 34.792 1504.5568 15:33:10.90M 2015-10-04T14:31:12.561Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.000 34.792 1504.5566 15:33:11.12M 2015-10-04T14:31:12.761Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.793 1504.5562 15:33:11.31M 2015-10-04T14:31:12.967Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.000 34.793 1504.5562 15:33:11.51M 2015-10-04T14:31:13.166Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.000 34.793 1504.5570 15:33:11.71M 2015-10-04T14:31:13.376Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.001 34.793 1504.5581 15:33:11.91M 2015-10-04T14:31:13.576Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.787 1504.5529 15:33:12.13M 2015-10-04T14:31:13.776Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.787 1504.5521 15:33:12.33M 2015-10-04T14:31:13.981Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5532 15:33:12.53M 2015-10-04T14:31:14.186Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5535 15:33:12.73M 2015-10-04T14:31:14.386Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5540 15:33:12.93M 2015-10-04T14:31:14.591Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5542 15:33:13.15M 2015-10-04T14:31:14.796Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.787 1504.5541 15:33:13.34M 2015-10-04T14:31:14.996Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.786 1504.5529 15:33:13.54M 2015-10-04T14:31:15.201Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.785 1504.5530 15:33:13.74M 2015-10-04T14:31:15.401Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5518 15:33:13.94M 2015-10-04T14:31:15.608Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.789 1504.5577 15:33:14.16M 2015-10-04T14:31:15.845Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.789 1504.5576 15:33:14.36M 2015-10-04T14:31:16.016Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5574 15:33:14.57M 2015-10-04T14:31:16.245Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5563 15:33:14.76M 2015-10-04T14:31:16.421Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.998 34.790 1504.5553 15:33:14.96M 2015-10-04T14:31:16.621Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.987 34.780 1504.5444 15:33:15.18M 2015-10-04T14:31:16.821Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.986 34.779 1504.5425 15:33:15.38M 2015-10-04T14:31:17.026Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.985 34.777 1504.5414 15:33:15.57M 2015-10-04T14:31:17.231Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.776 1504.5408 15:33:15.77M 2015-10-04T14:31:17.436Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5413 15:33:15.97M 2015-10-04T14:31:17.636Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.985 34.778 1504.5417 15:33:16.19M 2015-10-04T14:31:17.841Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5500 15:33:16.39M 2015-10-04T14:31:18.041Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5514 15:33:16.59M 2015-10-04T14:31:18.241Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5522 15:33:16.79M 2015-10-04T14:31:18.447Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5579 15:33:17.01M 2015-10-04T14:31:18.651Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5573 15:33:17.20M 2015-10-04T14:31:18.856Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.999 34.791 1504.5566 15:33:17.41M 2015-10-04T14:31:19.056Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.998 34.791 1504.5562 15:33:17.60M 2015-10-04T14:31:19.261Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.998 34.790 1504.5549 15:33:17.80M 2015-10-04T14:31:19.461Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.790 1504.5549 15:33:18.02M 2015-10-04T14:31:19.666Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.790 1504.5554 15:33:18.22M 2015-10-04T14:31:19.871Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.791 1504.5551 15:33:18.42M 2015-10-04T14:31:20.071Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.790 1504.5544 15:33:18.62M 2015-10-04T14:31:20.292Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.790 1504.5535 15:33:18.82M 2015-10-04T14:31:20.476Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.996 34.789 1504.5527 15:33:19.05M 2015-10-04T14:31:20.681Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.996 34.788 1504.5524 15:33:19.23M 2015-10-04T14:31:20.887Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5521 15:33:19.44M 2015-10-04T14:31:21.125Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.786 1504.5505 15:33:19.63M 2015-10-04T14:31:21.325Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.785 1504.5488 15:33:19.83M 2015-10-04T14:31:21.497Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.992 34.785 1504.5487 15:33:20.05M 2015-10-04T14:31:21.697Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.991 34.784 1504.5487 15:33:20.25M 2015-10-04T14:31:21.925Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5493 15:33:20.45M 2015-10-04T14:31:22.102Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.789 1504.5555 15:33:20.65M 2015-10-04T14:31:22.307Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.996 34.788 1504.5537 15:33:20.85M 2015-10-04T14:31:22.511Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5529 15:33:21.06M 2015-10-04T14:31:22.712Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5402 15:33:21.27M 2015-10-04T14:31:22.925Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5397 15:33:21.46M 2015-10-04T14:31:23.122Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5441 15:33:21.66M 2015-10-04T14:31:23.322Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.989 34.781 1504.5465 15:33:21.86M 2015-10-04T14:31:23.522Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5482 15:33:22.08M 2015-10-04T14:31:23.727Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.784 1504.5493 15:33:22.28M 2015-10-04T14:31:23.930Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.786 1504.5500 15:33:22.48M 2015-10-04T14:31:24.132Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.786 1504.5510 15:33:22.68M 2015-10-04T14:31:24.337Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.787 1504.5522 15:33:22.88M 2015-10-04T14:31:24.542Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.787 1504.5525 15:33:23.10M 2015-10-04T14:31:24.762Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.787 1504.5518 15:33:23.30M 2015-10-04T14:31:24.947Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.786 1504.5513 15:33:23.51M 2015-10-04T14:31:25.152Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.786 1504.5508 15:33:23.69M 2015-10-04T14:31:25.352Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5508 15:33:23.89M 2015-10-04T14:31:25.552Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.786 1504.5505 15:33:24.11M 2015-10-04T14:31:25.762Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5510 15:33:24.31M 2015-10-04T14:31:25.957Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5513 15:33:24.51M 2015-10-04T14:31:26.162Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.787 1504.5519 15:33:24.71M 2015-10-04T14:31:26.367Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.994 34.787 1504.5507 15:33:24.90M 2015-10-04T14:31:26.567Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.993 34.786 1504.5492 15:33:25.13M 2015-10-04T14:31:26.772Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5483 15:33:25.32M 2015-10-04T14:31:26.977Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.784 1504.5483 15:33:25.52M 2015-10-04T14:31:27.177Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5480 15:33:25.72M 2015-10-04T14:31:27.382Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5474 15:33:25.92M 2015-10-04T14:31:27.587Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.990 34.783 1504.5465 15:33:26.14M 2015-10-04T14:31:27.787Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.782 1504.5474 15:33:26.34M 2015-10-04T14:31:27.987Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.989 34.782 1504.5466 15:33:26.54M 2015-10-04T14:31:28.192Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.781 1504.5458 15:33:26.74M 2015-10-04T14:31:28.397Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.781 1504.5444 15:33:26.94M 2015-10-04T14:31:28.602Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5443 15:33:27.16M 2015-10-04T14:31:28.802Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5447 15:33:27.35M 2015-10-04T14:31:29.045Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5452 15:33:27.55M 2015-10-04T14:31:29.227Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5448 15:33:27.75M 2015-10-04T14:31:29.412Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.781 1504.5452 15:33:27.97M 2015-10-04T14:31:29.617Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5457 15:33:28.17M 2015-10-04T14:31:29.817Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.990 34.783 1504.5471 15:33:28.37M 2015-10-04T14:31:30.022Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.784 1504.5470 15:33:28.57M 2015-10-04T14:31:30.222Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.784 1504.5470 15:33:28.77M 2015-10-04T14:31:30.427Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5465 15:33:28.97M 2015-10-04T14:31:30.632Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5469 15:33:29.18M 2015-10-04T14:31:30.832Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.785 1504.5472 15:33:29.38M 2015-10-04T14:31:31.037Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.786 1504.5469 15:33:29.58M 2015-10-04T14:31:31.242Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.993 34.786 1504.5463 15:33:29.78M 2015-10-04T14:31:31.442Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5476 15:33:30.00M 2015-10-04T14:31:31.647Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.993 34.787 1504.5475 15:33:30.20M 2015-10-04T14:31:31.847Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.993 34.787 1504.5474 15:33:30.40M 2015-10-04T14:31:32.052Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5476 15:33:30.60M 2015-10-04T14:31:32.257Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.993 34.787 1504.5491 15:33:30.80M 2015-10-04T14:31:32.457Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.993 34.786 1504.5492 15:33:31.02M 2015-10-04T14:31:32.662Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.786 1504.5493 15:33:31.22M 2015-10-04T14:31:32.862Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.786 1504.5498 15:33:31.42M 2015-10-04T14:31:33.067Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.786 1504.5503 15:33:31.61M 2015-10-04T14:31:33.272Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.786 1504.5511 15:33:31.81M 2015-10-04T14:31:33.472Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.786 1504.5509 15:33:32.03M 2015-10-04T14:31:33.692Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5516 15:33:32.23M 2015-10-04T14:31:33.877Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.787 1504.5514 15:33:32.44M 2015-10-04T14:31:34.082Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5529 15:33:32.63M 2015-10-04T14:31:34.287Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.997 34.789 1504.5527 15:33:32.83M 2015-10-04T14:31:34.492Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.788 1504.5514 15:33:33.05M 2015-10-04T14:31:34.692Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.999 34.791 1504.5554 15:33:33.25M 2015-10-04T14:31:34.892Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.999 34.791 1504.5554 15:33:33.44M 2015-10-04T14:31:35.097Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.999 34.791 1504.5546 15:33:33.64M 2015-10-04T14:31:35.297Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.998 34.791 1504.5538 15:33:33.84M 2015-10-04T14:31:35.502Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.790 1504.5531 15:33:34.06M 2015-10-04T14:31:35.707Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.789 1504.5522 15:33:34.26M 2015-10-04T14:31:35.912Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.789 1504.5526 15:33:34.46M 2015-10-04T14:31:36.112Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.997 34.789 1504.5521 15:33:34.66M 2015-10-04T14:31:36.312Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.994 34.787 1504.5493 15:33:34.86M 2015-10-04T14:31:36.517Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5486 15:33:35.08M 2015-10-04T14:31:36.722Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5475 15:33:35.27M 2015-10-04T14:31:36.922Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.991 34.784 1504.5470 15:33:35.47M 2015-10-04T14:31:37.164Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5459 15:33:35.67M 2015-10-04T14:31:37.329Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5455 15:33:35.87M 2015-10-04T14:31:37.532Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.782 1504.5449 15:33:36.09M 2015-10-04T14:31:37.737Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5444 15:33:36.29M 2015-10-04T14:31:37.942Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.782 1504.5457 15:33:36.49M 2015-10-04T14:31:38.157Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.783 1504.5468 15:33:36.69M 2015-10-04T14:31:38.347Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.784 1504.5483 15:33:36.90M 2015-10-04T14:31:38.552Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5488 15:33:37.11M 2015-10-04T14:31:38.752Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.994 34.787 1504.5508 15:33:37.30M 2015-10-04T14:31:38.952Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.787 1504.5511 15:33:37.50M 2015-10-04T14:31:39.157Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.787 1504.5511 15:33:37.70M 2015-10-04T14:31:39.362Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.994 34.787 1504.5511 15:33:37.90M 2015-10-04T14:31:39.562Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.994 34.787 1504.5510 15:33:38.12M 2015-10-04T14:31:39.768Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.994 34.787 1504.5507 15:33:38.32M 2015-10-04T14:31:39.973Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.994 34.786 1504.5492 15:33:38.52M 2015-10-04T14:31:40.172Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.785 1504.5492 15:33:38.72M 2015-10-04T14:31:40.377Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.993 34.786 1504.5491 15:33:38.92M 2015-10-04T14:31:40.577Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.993 34.786 1504.5487 15:33:39.14M 2015-10-04T14:31:40.782Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5492 15:33:39.33M 2015-10-04T14:31:40.982Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.786 1504.5508 15:33:39.53M 2015-10-04T14:31:41.192Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.785 1504.5510 15:33:39.73M 2015-10-04T14:31:41.392Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5502 15:33:39.93M 2015-10-04T14:31:41.592Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.787 1504.5519 15:33:40.15M 2015-10-04T14:31:41.797Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5515 15:33:40.35M 2015-10-04T14:31:42.002Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.993 34.786 1504.5510 15:33:40.55M 2015-10-04T14:31:42.202Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.786 1504.5510 15:33:40.75M 2015-10-04T14:31:42.410Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.786 1504.5502 15:33:40.95M 2015-10-04T14:31:42.633Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.993 34.785 1504.5514 15:33:41.17M 2015-10-04T14:31:42.813Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5513 15:33:41.38M 2015-10-04T14:31:43.017Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5518 15:33:41.56M 2015-10-04T14:31:43.218Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.784 1504.5511 15:33:41.76M 2015-10-04T14:31:43.422Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5508 15:33:41.96M 2015-10-04T14:31:43.622Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5535 15:33:42.18M 2015-10-04T14:31:43.827Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5544 15:33:42.38M 2015-10-04T14:31:44.032Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5554 15:33:42.58M 2015-10-04T14:31:44.232Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.997 34.789 1504.5558 15:33:42.78M 2015-10-04T14:31:44.437Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.789 1504.5559 15:33:43.98M 2015-10-04T14:31:44.638Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.790 1504.5568 15:33:43.19M 2015-10-04T14:31:44.842Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.790 1504.5573 15:33:43.39M 2015-10-04T14:31:45.043Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5519 15:33:43.59M 2015-10-04T14:31:45.248Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5510 15:33:43.79M 2015-10-04T14:31:45.453Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.784 1504.5505 15:33:44.01M 2015-10-04T14:31:45.653Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.991 34.784 1504.5485 15:33:44.21M 2015-10-04T14:31:45.853Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.990 34.783 1504.5466 15:33:44.41M 2015-10-04T14:31:46.058Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.990 34.783 1504.5461 15:33:44.61M 2015-10-04T14:31:46.262Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5452 15:33:44.80M 2015-10-04T14:31:46.468Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.782 1504.5442 15:33:45.03M 2015-10-04T14:31:46.685Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.783 1504.5442 15:33:45.22M 2015-10-04T14:31:46.873Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.783 1504.5442 15:33:45.42M 2015-10-04T14:31:47.093Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.783 1504.5441 15:33:45.62M 2015-10-04T14:31:47.278Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.784 1504.5448 15:33:45.84M 2015-10-04T14:31:47.483Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.784 1504.5454 15:33:46.04M 2015-10-04T14:31:47.689Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.991 34.784 1504.5474 15:33:46.24M 2015-10-04T14:31:47.888Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5471 15:33:46.44M 2015-10-04T14:31:48.093Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5482 15:33:46.64M 2015-10-04T14:31:48.293Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5488 15:33:46.84M 2015-10-04T14:31:48.498Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5483 15:33:47.05M 2015-10-04T14:31:48.698Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5480 15:33:47.25M 2015-10-04T14:31:48.903Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5491 15:33:47.45M 2015-10-04T14:31:49.108Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5494 15:33:47.65M 2015-10-04T14:31:49.313Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5502 15:33:47.85M 2015-10-04T14:31:49.525Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.785 1504.5519 15:33:48.07M 2015-10-04T14:31:49.718Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5518 15:33:48.27M 2015-10-04T14:31:49.918Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.785 1504.5527 15:33:48.47M 2015-10-04T14:31:50.123Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.993 34.785 1504.5531 15:33:48.67M 2015-10-04T14:31:50.318Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.993 34.784 1504.5533 15:33:48.87M 2015-10-04T14:31:50.565Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.993 34.784 1504.5531 15:33:49.08M 2015-10-04T14:31:50.728Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.992 34.783 1504.5530 15:33:49.28M 2015-10-04T14:31:50.933Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.992 34.783 1504.5526 15:33:49.48M 2015-10-04T14:31:51.138Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.991 34.782 1504.5526 15:33:49.68M 2015-10-04T14:31:51.338Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.991 34.782 1504.5520 15:33:49.88M 2015-10-04T14:31:51.558Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.991 34.782 1504.5524 15:33:50.10M 2015-10-04T14:31:51.765Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.992 34.783 1504.5525 15:33:50.31M 2015-10-04T14:31:51.948Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.991 34.782 1504.5520 15:33:50.50M 2015-10-04T14:31:52.153Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.991 34.782 1504.5505 15:33:50.70M 2015-10-04T14:31:52.353Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.990 34.781 1504.5485 15:33:50.90M 2015-10-04T14:31:52.558Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.992 34.783 1504.5510 15:33:51.11M 2015-10-04T14:31:52.763Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.992 34.784 1504.5521 15:33:51.31M 2015-10-04T14:31:53.005Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.784 1504.5521 15:33:51.51M 2015-10-04T14:31:53.168Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.994 34.785 1504.5535 15:33:51.71M 2015-10-04T14:31:53.368Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.786 1504.5530 15:33:51.91M 2015-10-04T14:31:53.573Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5533 15:33:52.13M 2015-10-04T14:31:53.773Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.785 1504.5507 15:33:52.33M 2015-10-04T14:31:53.978Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.992 34.784 1504.5490 15:33:52.53M 2015-10-04T14:31:54.183Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.992 34.784 1504.5482 15:33:52.73M 2015-10-04T14:31:54.383Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.992 34.784 1504.5480 15:33:52.93M 2015-10-04T14:31:54.588Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5481 15:33:53.14M 2015-10-04T14:31:54.793Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.785 1504.5481 15:33:53.34M 2015-10-04T14:31:54.993Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5488 15:33:53.54M 2015-10-04T14:31:55.198Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.992 34.785 1504.5487 15:33:53.74M 2015-10-04T14:31:55.398Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.992 34.784 1504.5481 15:33:53.94M 2015-10-04T14:31:55.605Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5468 15:33:54.16M 2015-10-04T14:31:55.803Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.990 34.784 1504.5444 15:33:54.36M 2015-10-04T14:31:56.028Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.989 34.783 1504.5428 15:33:54.56M 2015-10-04T14:31:56.213Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.989 34.783 1504.5405 15:33:54.77M 2015-10-04T14:31:56.418Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.991 34.786 1504.5436 15:33:54.95M 2015-10-04T14:31:56.618Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.006 34.799 1504.5601 15:33:55.17M 2015-10-04T14:31:56.818Z|I-OCEAN7-304-XXXX| 25.08 14.284 42.003 34.796 1504.5571 15:33:55.37M 2015-10-04T14:31:57.023Z|I-OCEAN7-304-XXXX| 25.08 14.284 42.002 34.795 1504.5554 15:33:55.57M 2015-10-04T14:31:57.245Z|I-OCEAN7-304-XXXX| 25.08 14.284 42.000 34.794 1504.5531 15:33:55.77M 2015-10-04T14:31:57.428Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.999 34.793 1504.5514 15:33:55.97M 2015-10-04T14:31:57.633Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.998 34.792 1504.5503 15:33:56.19M 2015-10-04T14:31:57.838Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.997 34.791 1504.5496 15:33:56.39M 2015-10-04T14:31:58.038Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.996 34.790 1504.5491 15:33:56.59M 2015-10-04T14:31:58.243Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.995 34.789 1504.5483 15:33:56.79M 2015-10-04T14:31:58.443Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.994 34.788 1504.5475 15:33:57.01M 2015-10-04T14:31:58.648Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.994 34.788 1504.5486 15:33:57.20M 2015-10-04T14:31:58.853Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5433 15:33:57.40M 2015-10-04T14:31:59.053Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5436 15:33:57.60M 2015-10-04T14:31:59.258Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.780 1504.5431 15:33:57.80M 2015-10-04T14:31:59.463Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.990 34.782 1504.5470 15:33:58.02M 2015-10-04T14:31:59.663Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.989 34.782 1504.5448 15:33:58.22M 2015-10-04T14:31:59.868Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.988 34.781 1504.5447 15:33:58.42M