2015-10-04T14:29:00.190Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5505 15:30:58.72M 2015-10-04T14:29:00.390Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.996 34.789 1504.5514 15:30:58.93M 2015-10-04T14:29:00.595Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5497 15:30:59.14M 2015-10-04T14:29:00.795Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.994 34.787 1504.5486 15:30:59.34M 2015-10-04T14:29:01.001Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5476 15:30:59.54M 2015-10-04T14:29:01.201Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5479 15:30:59.74M 2015-10-04T14:29:01.405Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.001 34.794 1504.5558 15:30:59.94M 2015-10-04T14:29:01.605Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.004 34.796 1504.5586 15:31:00.16M 2015-10-04T14:29:01.826Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.002 34.795 1504.5574 15:31:00.36M 2015-10-04T14:29:02.015Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.001 34.794 1504.5560 15:31:00.57M 2015-10-04T14:29:02.220Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.000 34.793 1504.5547 15:31:00.75M 2015-10-04T14:29:02.420Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.998 34.792 1504.5531 15:31:00.95M 2015-10-04T14:29:02.620Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.007 34.800 1504.5626 15:31:01.17M 2015-10-04T14:29:02.826Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.008 34.801 1504.5630 15:31:01.37M 2015-10-04T14:29:03.026Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.008 34.801 1504.5637 15:31:01.57M 2015-10-04T14:29:03.231Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.008 34.800 1504.5634 15:31:01.77M 2015-10-04T14:29:03.436Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.008 34.800 1504.5630 15:31:01.97M 2015-10-04T14:29:03.641Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.997 34.790 1504.5513 15:31:02.19M 2015-10-04T14:29:03.841Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.996 34.789 1504.5497 15:31:02.39M 2015-10-04T14:29:04.062Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.989 34.783 1504.5426 15:31:02.59M 2015-10-04T14:29:04.251Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.988 34.782 1504.5426 15:31:02.79M 2015-10-04T14:29:04.451Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.782 1504.5422 15:31:03.00M 2015-10-04T14:29:04.656Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.782 1504.5426 15:31:03.20M 2015-10-04T14:29:04.861Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.782 1504.5436 15:31:03.40M 2015-10-04T14:29:05.061Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.780 1504.5417 15:31:03.60M 2015-10-04T14:29:05.261Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.787 1504.5509 15:31:03.80M 2015-10-04T14:29:05.484Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5521 15:31:04.02M 2015-10-04T14:29:05.671Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.996 34.789 1504.5526 15:31:04.22M 2015-10-04T14:29:05.871Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.997 34.788 1504.5565 15:31:04.42M 2015-10-04T14:29:06.076Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.002 34.793 1504.5631 15:31:04.61M 2015-10-04T14:29:06.324Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.788 1504.5582 15:31:04.82M 2015-10-04T14:29:06.481Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.997 34.788 1504.5580 15:31:05.05M 2015-10-04T14:29:06.686Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.996 34.787 1504.5573 15:31:05.23M 2015-10-04T14:29:06.924Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.995 34.786 1504.5557 15:31:05.43M 2015-10-04T14:29:07.091Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5548 15:31:05.63M 2015-10-04T14:29:07.325Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.993 34.784 1504.5532 15:31:05.83M 2015-10-04T14:29:07.496Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.998 34.789 1504.5585 15:31:06.05M 2015-10-04T14:29:07.701Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.999 34.790 1504.5581 15:31:06.25M 2015-10-04T14:29:07.901Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.999 34.790 1504.5577 15:31:06.45M 2015-10-04T14:29:08.106Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.790 1504.5585 15:31:06.64M 2015-10-04T14:29:08.306Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.791 1504.5586 15:31:06.84M 2015-10-04T14:29:08.511Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5596 15:31:07.06M 2015-10-04T14:29:08.716Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.792 1504.5598 15:31:07.26M 2015-10-04T14:29:08.916Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.793 1504.5602 15:31:07.46M 2015-10-04T14:29:09.124Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.793 1504.5597 15:31:07.66M 2015-10-04T14:29:09.326Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.793 1504.5590 15:31:07.86M 2015-10-04T14:29:09.528Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5522 15:31:08.08M 2015-10-04T14:29:09.731Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.787 1504.5515 15:31:08.28M 2015-10-04T14:29:09.931Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.995 34.788 1504.5508 15:31:08.48M 2015-10-04T14:29:10.136Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.995 34.788 1504.5505 15:31:08.67M 2015-10-04T14:29:10.365Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5508 15:31:08.87M 2015-10-04T14:29:10.541Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.787 1504.5498 15:31:09.09M 2015-10-04T14:29:10.761Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.993 34.786 1504.5490 15:31:09.29M 2015-10-04T14:29:10.951Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5509 15:31:09.51M 2015-10-04T14:29:11.196Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.789 1504.5522 15:31:09.69M 2015-10-04T14:29:11.356Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.789 1504.5527 15:31:09.93M 2015-10-04T14:29:11.556Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.997 34.789 1504.5533 15:31:10.11M 2015-10-04T14:29:11.761Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.997 34.790 1504.5537 15:31:10.31M 2015-10-04T14:29:11.961Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.997 34.790 1504.5540 15:31:10.51M 2015-10-04T14:29:12.168Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.002 34.794 1504.5591 15:31:10.70M 2015-10-04T14:29:12.367Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.003 34.795 1504.5605 15:31:10.90M 2015-10-04T14:29:12.571Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.002 34.793 1504.5596 15:31:11.12M 2015-10-04T14:29:12.776Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.000 34.792 1504.5583 15:31:11.32M 2015-10-04T14:29:12.981Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5554 15:31:11.52M 2015-10-04T14:29:13.181Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.006 34.797 1504.5649 15:31:11.72M 2015-10-04T14:29:13.381Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.005 34.796 1504.5635 15:31:11.92M 2015-10-04T14:29:13.586Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.004 34.795 1504.5635 15:31:12.13M 2015-10-04T14:29:13.791Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.005 34.796 1504.5647 15:31:12.34M 2015-10-04T14:29:13.991Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.004 34.795 1504.5643 15:31:12.53M 2015-10-04T14:29:14.196Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.003 34.794 1504.5629 15:31:12.73M 2015-10-04T14:29:14.401Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.002 34.793 1504.5615 15:31:12.93M 2015-10-04T14:29:14.601Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.002 34.793 1504.5604 15:31:13.15M 2015-10-04T14:29:14.808Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.002 34.794 1504.5601 15:31:13.35M 2015-10-04T14:29:15.007Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.793 1504.5592 15:31:13.55M 2015-10-04T14:29:15.226Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.001 34.793 1504.5574 15:31:13.75M 2015-10-04T14:29:15.411Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5564 15:31:13.96M 2015-10-04T14:29:15.616Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5560 15:31:14.17M 2015-10-04T14:29:15.844Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.000 34.792 1504.5571 15:31:14.36M 2015-10-04T14:29:16.026Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.997 34.790 1504.5527 15:31:14.57M 2015-10-04T14:29:16.226Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.996 34.789 1504.5518 15:31:14.76M 2015-10-04T14:29:16.431Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.789 1504.5507 15:31:14.96M 2015-10-04T14:29:16.631Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.995 34.788 1504.5498 15:31:15.18M 2015-10-04T14:29:16.845Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5500 15:31:15.38M 2015-10-04T14:29:17.041Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.995 34.789 1504.5507 15:31:15.58M 2015-10-04T14:29:17.241Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.994 34.787 1504.5490 15:31:15.78M 2015-10-04T14:29:17.448Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.999 34.793 1504.5542 15:31:16.00M 2015-10-04T14:29:17.647Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.000 34.793 1504.5552 15:31:16.20M 2015-10-04T14:29:17.851Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.001 34.794 1504.5569 15:31:16.39M 2015-10-04T14:29:18.056Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.002 34.794 1504.5577 15:31:16.59M 2015-10-04T14:29:18.256Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.002 34.795 1504.5590 15:31:16.79M 2015-10-04T14:29:18.456Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.003 34.796 1504.5604 15:31:17.01M 2015-10-04T14:29:18.661Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.004 34.796 1504.5616 15:31:17.21M 2015-10-04T14:29:18.861Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.005 34.797 1504.5623 15:31:17.41M 2015-10-04T14:29:19.066Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.005 34.797 1504.5623 15:31:17.61M 2015-10-04T14:29:19.271Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.005 34.798 1504.5621 15:31:17.81M 2015-10-04T14:29:19.476Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.006 34.798 1504.5624 15:31:18.02M 2015-10-04T14:29:19.691Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.002 34.795 1504.5571 15:31:18.23M 2015-10-04T14:29:19.881Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.001 34.794 1504.5574 15:31:18.44M 2015-10-04T14:29:20.081Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.000 34.793 1504.5557 15:31:18.62M 2015-10-04T14:29:20.287Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5560 15:31:18.82M 2015-10-04T14:29:20.486Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.999 34.794 1504.5505 15:31:19.04M 2015-10-04T14:29:20.691Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.998 34.793 1504.5496 15:31:19.24M 2015-10-04T14:29:20.896Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.997 34.791 1504.5488 15:31:19.44M 2015-10-04T14:29:21.101Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.996 34.790 1504.5482 15:31:19.64M 2015-10-04T14:29:21.301Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.996 34.790 1504.5488 15:31:19.84M 2015-10-04T14:29:21.506Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.997 34.791 1504.5494 15:31:20.06M 2015-10-04T14:29:21.706Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.998 34.792 1504.5499 15:31:20.26M 2015-10-04T14:29:21.911Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.997 34.791 1504.5487 15:31:20.45M 2015-10-04T14:29:22.124Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.996 34.791 1504.5492 15:31:20.65M 2015-10-04T14:29:22.321Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.996 34.790 1504.5502 15:31:20.85M 2015-10-04T14:29:22.521Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.996 34.789 1504.5499 15:31:21.07M 2015-10-04T14:29:22.727Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.995 34.789 1504.5499 15:31:21.27M 2015-10-04T14:29:22.921Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.998 34.791 1504.5522 15:31:21.47M 2015-10-04T14:29:23.132Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.998 34.791 1504.5541 15:31:21.66M 2015-10-04T14:29:23.332Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5551 15:31:21.87M 2015-10-04T14:29:23.536Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5570 15:31:22.09M 2015-10-04T14:29:23.736Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.791 1504.5579 15:31:22.28M 2015-10-04T14:29:23.942Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5542 15:31:22.48M 2015-10-04T14:29:24.162Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5530 15:31:22.68M 2015-10-04T14:29:24.346Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5527 15:31:22.90M 2015-10-04T14:29:24.552Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.996 34.788 1504.5524 15:31:23.10M 2015-10-04T14:29:24.751Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5498 15:31:23.30M 2015-10-04T14:29:24.956Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.997 34.789 1504.5551 15:31:23.50M 2015-10-04T14:29:25.162Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.998 34.790 1504.5564 15:31:23.70M 2015-10-04T14:29:25.361Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5580 15:31:23.90M 2015-10-04T14:29:25.566Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.791 1504.5583 15:31:24.11M 2015-10-04T14:29:25.766Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5581 15:31:24.32M 2015-10-04T14:29:25.972Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5583 15:31:24.51M 2015-10-04T14:29:26.177Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5580 15:31:24.71M 2015-10-04T14:29:26.377Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.793 1504.5581 15:31:24.91M 2015-10-04T14:29:26.582Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.000 34.793 1504.5569 15:31:25.13M 2015-10-04T14:29:26.782Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.793 1504.5570 15:31:25.33M 2015-10-04T14:29:26.987Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.007 34.799 1504.5643 15:31:25.53M 2015-10-04T14:29:27.187Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.008 34.800 1504.5647 15:31:25.73M 2015-10-04T14:29:27.392Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.008 34.800 1504.5652 15:31:25.92M 2015-10-04T14:29:27.597Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.009 34.801 1504.5663 15:31:26.14M 2015-10-04T14:29:27.797Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.003 34.795 1504.5604 15:31:26.35M 2015-10-04T14:29:28.002Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.002 34.794 1504.5587 15:31:26.54M 2015-10-04T14:29:28.202Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.001 34.793 1504.5580 15:31:26.74M 2015-10-04T14:29:28.407Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.000 34.792 1504.5565 15:31:26.94M 2015-10-04T14:29:28.627Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.998 34.791 1504.5553 15:31:27.16M 2015-10-04T14:29:28.812Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.789 1504.5547 15:31:27.38M 2015-10-04T14:29:29.017Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.996 34.788 1504.5531 15:31:27.56M 2015-10-04T14:29:29.222Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5522 15:31:27.76M 2015-10-04T14:29:29.422Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.998 34.789 1504.5574 15:31:27.96M 2015-10-04T14:29:29.627Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.789 1504.5590 15:31:28.17M 2015-10-04T14:29:29.827Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.789 1504.5593 15:31:28.37M 2015-10-04T14:29:30.037Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.789 1504.5601 15:31:28.57M 2015-10-04T14:29:30.232Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.999 34.789 1504.5619 15:31:28.78M 2015-10-04T14:29:30.437Z|I-OCEAN7-304-XXXX| 25.11 14.288 42.000 34.790 1504.5635 15:31:28.97M 2015-10-04T14:29:30.642Z|I-OCEAN7-304-XXXX| 25.10 14.288 42.003 34.792 1504.5654 15:31:29.19M 2015-10-04T14:29:30.847Z|I-OCEAN7-304-XXXX| 25.10 14.288 42.001 34.791 1504.5635 15:31:29.39M 2015-10-04T14:29:31.047Z|I-OCEAN7-304-XXXX| 25.10 14.288 42.000 34.790 1504.5630 15:31:29.59M 2015-10-04T14:29:31.252Z|I-OCEAN7-304-XXXX| 25.09 14.288 42.000 34.790 1504.5626 15:31:29.79M 2015-10-04T14:29:31.452Z|I-OCEAN7-304-XXXX| 25.09 14.288 42.000 34.790 1504.5620 15:31:30.01M 2015-10-04T14:29:31.652Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.999 34.789 1504.5607 15:31:30.20M 2015-10-04T14:29:31.857Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.998 34.788 1504.5599 15:31:30.40M 2015-10-04T14:29:32.062Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.997 34.787 1504.5588 15:31:30.60M 2015-10-04T14:29:32.262Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.995 34.786 1504.5566 15:31:30.80M 2015-10-04T14:29:32.467Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.995 34.785 1504.5559 15:31:31.02M 2015-10-04T14:29:32.672Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.994 34.785 1504.5541 15:31:31.22M 2015-10-04T14:29:32.877Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.992 34.784 1504.5522 15:31:31.42M 2015-10-04T14:29:33.097Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.993 34.784 1504.5520 15:31:31.62M 2015-10-04T14:29:33.282Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.784 1504.5515 15:31:31.84M 2015-10-04T14:29:33.488Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5502 15:31:32.04M 2015-10-04T14:29:33.687Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5543 15:31:32.24M 2015-10-04T14:29:33.892Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5544 15:31:32.43M 2015-10-04T14:29:34.092Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5544 15:31:32.63M 2015-10-04T14:29:34.297Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.995 34.786 1504.5540 15:31:32.83M 2015-10-04T14:29:34.497Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5552 15:31:33.05M 2015-10-04T14:29:34.702Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5551 15:31:33.25M 2015-10-04T14:29:34.924Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5549 15:31:33.45M 2015-10-04T14:29:35.107Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5553 15:31:33.65M 2015-10-04T14:29:35.312Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5571 15:31:33.85M 2015-10-04T14:29:35.517Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.992 34.783 1504.5516 15:31:34.07M 2015-10-04T14:29:35.717Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.991 34.782 1504.5513 15:31:34.27M 2015-10-04T14:29:35.922Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.991 34.782 1504.5505 15:31:34.47M 2015-10-04T14:29:36.122Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5549 15:31:34.66M 2015-10-04T14:29:36.327Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5562 15:31:34.86M 2015-10-04T14:29:36.532Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.996 34.786 1504.5582 15:31:35.08M 2015-10-04T14:29:36.732Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.996 34.786 1504.5583 15:31:35.28M 2015-10-04T14:29:36.937Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.996 34.786 1504.5576 15:31:35.48M 2015-10-04T14:29:37.137Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.995 34.785 1504.5565 15:31:35.68M 2015-10-04T14:29:37.364Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.994 34.785 1504.5563 15:31:35.88M 2015-10-04T14:29:37.562Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.993 34.784 1504.5548 15:31:36.10M 2015-10-04T14:29:37.747Z|I-OCEAN7-304-XXXX| 25.10 14.288 42.006 34.795 1504.5680 15:31:36.31M 2015-10-04T14:29:37.952Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.998 34.789 1504.5599 15:31:36.49M 2015-10-04T14:29:38.152Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.997 34.788 1504.5581 15:31:36.69M 2015-10-04T14:29:38.357Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.996 34.787 1504.5557 15:31:36.89M 2015-10-04T14:29:38.557Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.994 34.786 1504.5542 15:31:37.11M 2015-10-04T14:29:38.762Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.993 34.784 1504.5521 15:31:37.31M 2015-10-04T14:29:38.962Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.992 34.783 1504.5514 15:31:37.51M 2015-10-04T14:29:39.168Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.990 34.782 1504.5499 15:31:37.71M 2015-10-04T14:29:39.372Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.989 34.781 1504.5476 15:31:37.91M 2015-10-04T14:29:39.577Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5457 15:31:38.13M 2015-10-04T14:29:39.777Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5443 15:31:38.32M 2015-10-04T14:29:39.977Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5439 15:31:38.52M 2015-10-04T14:29:40.187Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.780 1504.5443 15:31:38.72M 2015-10-04T14:29:40.387Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.987 34.780 1504.5441 15:31:38.92M 2015-10-04T14:29:40.592Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.988 34.781 1504.5446 15:31:39.14M 2015-10-04T14:29:40.792Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.781 1504.5444 15:31:39.34M 2015-10-04T14:29:40.997Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5442 15:31:39.54M 2015-10-04T14:29:41.197Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5441 15:31:39.74M 2015-10-04T14:29:41.402Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.780 1504.5444 15:31:39.94M 2015-10-04T14:29:41.607Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5459 15:31:40.16M 2015-10-04T14:29:41.809Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.782 1504.5472 15:31:40.36M 2015-10-04T14:29:42.032Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.991 34.784 1504.5491 15:31:40.56M 2015-10-04T14:29:42.245Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5543 15:31:40.77M 2015-10-04T14:29:42.417Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5548 15:31:40.95M 2015-10-04T14:29:42.622Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.788 1504.5560 15:31:41.17M 2015-10-04T14:29:42.822Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.998 34.789 1504.5573 15:31:41.37M 2015-10-04T14:29:43.027Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.782 1504.5492 15:31:41.57M 2015-10-04T14:29:43.227Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.783 1504.5480 15:31:41.77M 2015-10-04T14:29:43.432Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.783 1504.5479 15:31:41.97M 2015-10-04T14:29:43.637Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.990 34.783 1504.5487 15:31:42.19M 2015-10-04T14:29:43.837Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.991 34.783 1504.5481 15:31:42.38M 2015-10-04T14:29:44.042Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.786 1504.5504 15:31:42.58M 2015-10-04T14:29:44.242Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.786 1504.5507 15:31:42.78M 2015-10-04T14:29:44.449Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.787 1504.5516 15:31:43.00M 2015-10-04T14:29:44.647Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.996 34.789 1504.5525 15:31:43.20M 2015-10-04T14:29:44.884Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.997 34.789 1504.5530 15:31:43.40M 2015-10-04T14:29:45.052Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.991 34.784 1504.5476 15:31:43.60M 2015-10-04T14:29:45.262Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.991 34.784 1504.5472 15:31:43.80M 2015-10-04T14:29:45.462Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.991 34.784 1504.5468 15:31:44.02M 2015-10-04T14:29:45.662Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5479 15:31:44.22M 2015-10-04T14:29:45.867Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5481 15:31:44.41M 2015-10-04T14:29:46.072Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5579 15:31:44.61M 2015-10-04T14:29:46.285Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.001 34.792 1504.5596 15:31:44.81M 2015-10-04T14:29:46.492Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.793 1504.5612 15:31:45.03M 2015-10-04T14:29:46.682Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.002 34.793 1504.5626 15:31:45.25M 2015-10-04T14:29:46.882Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.002 34.792 1504.5640 15:31:45.43M 2015-10-04T14:29:47.125Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.002 34.792 1504.5651 15:31:45.63M 2015-10-04T14:29:47.288Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.002 34.792 1504.5648 15:31:45.83M 2015-10-04T14:29:47.488Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.002 34.792 1504.5654 15:31:46.04M 2015-10-04T14:29:47.697Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.001 34.791 1504.5643 15:31:46.24M 2015-10-04T14:29:47.898Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.001 34.791 1504.5634 15:31:46.44M 2015-10-04T14:29:48.098Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.005 34.794 1504.5679 15:31:46.64M 2015-10-04T14:29:48.303Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.005 34.794 1504.5687 15:31:46.84M 2015-10-04T14:29:48.508Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.005 34.795 1504.5690 15:31:47.06M 2015-10-04T14:29:48.713Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.005 34.794 1504.5676 15:31:47.26M 2015-10-04T14:29:48.913Z|I-OCEAN7-304-XXXX| 25.09 14.288 42.004 34.794 1504.5660 15:31:47.46M 2015-10-04T14:29:49.117Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.004 34.794 1504.5653 15:31:47.66M 2015-10-04T14:29:49.317Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.999 34.789 1504.5601 15:31:47.86M 2015-10-04T14:29:49.523Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.998 34.789 1504.5591 15:31:48.08M 2015-10-04T14:29:49.729Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.001 34.792 1504.5614 15:31:48.27M 2015-10-04T14:29:49.931Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.793 1504.5603 15:31:48.47M 2015-10-04T14:29:50.133Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.002 34.793 1504.5601 15:31:48.67M 2015-10-04T14:29:50.333Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.793 1504.5599 15:31:48.87M 2015-10-04T14:29:50.533Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.001 34.793 1504.5592 15:31:49.09M 2015-10-04T14:29:50.743Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5579 15:31:49.29M 2015-10-04T14:29:50.958Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.792 1504.5581 15:31:49.49M 2015-10-04T14:29:51.148Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.792 1504.5576 15:31:49.70M 2015-10-04T14:29:51.348Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.792 1504.5573 15:31:49.89M 2015-10-04T14:29:51.553Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.001 34.792 1504.5580 15:31:50.10M 2015-10-04T14:29:51.758Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.001 34.793 1504.5590 15:31:50.30M 2015-10-04T14:29:51.963Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.002 34.794 1504.5588 15:31:50.50M 2015-10-04T14:29:52.163Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.003 34.795 1504.5603 15:31:50.70M 2015-10-04T14:29:52.363Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.004 34.796 1504.5603 15:31:50.90M 2015-10-04T14:29:52.568Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.005 34.797 1504.5604 15:31:51.12M 2015-10-04T14:29:52.773Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.005 34.797 1504.5607 15:31:51.32M 2015-10-04T14:29:52.973Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.005 34.798 1504.5615 15:31:51.52M 2015-10-04T14:29:53.178Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.005 34.798 1504.5615 15:31:51.72M 2015-10-04T14:29:53.383Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.006 34.798 1504.5620 15:31:51.91M 2015-10-04T14:29:53.583Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.006 34.798 1504.5624 15:31:52.13M 2015-10-04T14:29:53.788Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.005 34.797 1504.5621 15:31:52.33M 2015-10-04T14:29:53.988Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.004 34.796 1504.5618 15:31:52.53M 2015-10-04T14:29:54.193Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.004 34.796 1504.5616 15:31:52.73M 2015-10-04T14:29:54.398Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.003 34.795 1504.5602 15:31:52.93M 2015-10-04T14:29:54.598Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.793 1504.5582 15:31:53.15M 2015-10-04T14:29:54.803Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.793 1504.5591 15:31:53.35M 2015-10-04T14:29:55.009Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.790 1504.5554 15:31:53.55M 2015-10-04T14:29:55.245Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5544 15:31:53.75M 2015-10-04T14:29:55.428Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5533 15:31:53.95M 2015-10-04T14:29:55.645Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.787 1504.5521 15:31:54.18M 2015-10-04T14:29:55.818Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5520 15:31:54.36M 2015-10-04T14:29:56.023Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5518 15:31:54.56M 2015-10-04T14:29:56.223Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5596 15:31:54.76M 2015-10-04T14:29:56.428Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.792 1504.5607 15:31:54.96M 2015-10-04T14:29:56.628Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.003 34.794 1504.5626 15:31:55.18M 2015-10-04T14:29:56.828Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.002 34.793 1504.5621 15:31:55.38M 2015-10-04T14:29:57.033Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.002 34.793 1504.5615 15:31:55.58M 2015-10-04T14:29:57.233Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.792 1504.5610 15:31:55.78M 2015-10-04T14:29:57.444Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.002 34.793 1504.5618 15:31:55.97M 2015-10-04T14:29:57.643Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.003 34.794 1504.5624 15:31:56.19M 2015-10-04T14:29:57.848Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.002 34.793 1504.5621 15:31:56.39M 2015-10-04T14:29:58.053Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.001 34.792 1504.5607 15:31:56.59M 2015-10-04T14:29:58.253Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.000 34.791 1504.5594 15:31:56.79M 2015-10-04T14:29:58.458Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.001 34.791 1504.5604 15:31:57.01M 2015-10-04T14:29:58.658Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.001 34.792 1504.5608 15:31:57.21M 2015-10-04T14:29:58.863Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.001 34.791 1504.5602 15:31:57.41M 2015-10-04T14:29:59.063Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.000 34.791 1504.5601 15:31:57.61M 2015-10-04T14:29:59.268Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5590 15:31:57.81M 2015-10-04T14:29:59.473Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.998 34.789 1504.5581 15:31:58.02M 2015-10-04T14:29:59.673Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5559 15:31:58.22M 2015-10-04T14:29:59.893Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5547 15:31:58.42M