2015-10-04T14:28:00.138Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.967 34.760 1504.5227 15:29:58.63M 2015-10-04T14:28:00.293Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.968 34.761 1504.5245 15:29:58.87M 2015-10-04T14:28:00.498Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.969 34.763 1504.5251 15:29:59.05M 2015-10-04T14:28:00.703Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.970 34.764 1504.5260 15:29:59.24M 2015-10-04T14:28:00.903Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.973 34.767 1504.5289 15:29:59.45M 2015-10-04T14:28:01.108Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.964 34.758 1504.5190 15:29:59.64M 2015-10-04T14:28:01.308Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.963 34.758 1504.5178 15:29:59.84M 2015-10-04T14:28:01.513Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.962 34.758 1504.5160 15:30:00.06M 2015-10-04T14:28:01.713Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.962 34.757 1504.5149 15:30:00.26M 2015-10-04T14:28:01.918Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.961 34.756 1504.5133 15:30:00.46M 2015-10-04T14:28:02.123Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.959 34.755 1504.5111 15:30:00.66M 2015-10-04T14:28:02.323Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.963 34.758 1504.5149 15:30:00.86M 2015-10-04T14:28:02.528Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.964 34.759 1504.5155 15:30:01.08M 2015-10-04T14:28:02.733Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.965 34.761 1504.5183 15:30:01.28M 2015-10-04T14:28:02.933Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.966 34.761 1504.5193 15:30:01.48M 2015-10-04T14:28:03.133Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.967 34.761 1504.5214 15:30:01.67M 2015-10-04T14:28:03.343Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.967 34.762 1504.5198 15:30:01.87M 2015-10-04T14:28:03.543Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.964 34.759 1504.5156 15:30:02.09M 2015-10-04T14:28:03.763Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.963 34.759 1504.5155 15:30:02.29M 2015-10-04T14:28:03.948Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.963 34.759 1504.5149 15:30:02.51M 2015-10-04T14:28:04.153Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.962 34.758 1504.5132 15:30:02.69M 2015-10-04T14:28:04.353Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.961 34.757 1504.5121 15:30:02.89M 2015-10-04T14:28:04.558Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.959 34.755 1504.5105 15:30:03.10M 2015-10-04T14:28:04.763Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.958 34.754 1504.5099 15:30:03.31M 2015-10-04T14:28:04.963Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.958 34.753 1504.5101 15:30:03.50M 2015-10-04T14:28:05.168Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.958 34.753 1504.5111 15:30:03.70M 2015-10-04T14:28:05.368Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.967 34.762 1504.5209 15:30:03.90M 2015-10-04T14:28:05.604Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.967 34.762 1504.5212 15:30:04.12M 2015-10-04T14:28:05.773Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.968 34.762 1504.5222 15:30:04.32M 2015-10-04T14:28:05.978Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.968 34.762 1504.5240 15:30:04.52M 2015-10-04T14:28:06.178Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.969 34.763 1504.5265 15:30:04.71M 2015-10-04T14:28:06.388Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.970 34.763 1504.5286 15:30:04.91M 2015-10-04T14:28:06.588Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.963 34.756 1504.5201 15:30:05.14M 2015-10-04T14:28:06.793Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.961 34.755 1504.5182 15:30:05.33M 2015-10-04T14:28:06.998Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.960 34.753 1504.5171 15:30:05.53M 2015-10-04T14:28:07.198Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.959 34.752 1504.5154 15:30:05.73M 2015-10-04T14:28:07.398Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.959 34.753 1504.5166 15:30:05.93M 2015-10-04T14:28:07.604Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.959 34.753 1504.5161 15:30:06.15M 2015-10-04T14:28:07.808Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.959 34.753 1504.5153 15:30:06.35M 2015-10-04T14:28:08.008Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.964 34.758 1504.5201 15:30:06.55M 2015-10-04T14:28:08.228Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.973 34.766 1504.5294 15:30:06.75M 2015-10-04T14:28:08.418Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.973 34.767 1504.5298 15:30:06.96M 2015-10-04T14:28:08.618Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.973 34.767 1504.5305 15:30:07.17M 2015-10-04T14:28:08.823Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.968 34.761 1504.5240 15:30:07.37M 2015-10-04T14:28:09.023Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.966 34.760 1504.5229 15:30:07.56M 2015-10-04T14:28:09.228Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.967 34.761 1504.5236 15:30:07.76M 2015-10-04T14:28:09.428Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.969 34.763 1504.5250 15:30:07.96M 2015-10-04T14:28:09.633Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.970 34.764 1504.5266 15:30:08.18M 2015-10-04T14:28:09.838Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.972 34.765 1504.5289 15:30:08.38M 2015-10-04T14:28:10.038Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.985 34.777 1504.5430 15:30:08.58M 2015-10-04T14:28:10.288Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.779 1504.5447 15:30:08.78M 2015-10-04T14:28:10.443Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.986 34.778 1504.5444 15:30:09.04M 2015-10-04T14:28:10.648Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.985 34.777 1504.5438 15:30:09.19M 2015-10-04T14:28:10.853Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.986 34.778 1504.5454 15:30:09.39M 2015-10-04T14:28:11.053Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.987 34.779 1504.5469 15:30:09.59M 2015-10-04T14:28:11.258Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.988 34.779 1504.5485 15:30:09.79M 2015-10-04T14:28:11.463Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.989 34.780 1504.5503 15:30:10.01M 2015-10-04T14:28:11.663Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.991 34.782 1504.5520 15:30:10.21M 2015-10-04T14:28:11.868Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.992 34.783 1504.5533 15:30:10.41M 2015-10-04T14:28:12.073Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.988 34.779 1504.5490 15:30:10.61M 2015-10-04T14:28:12.273Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.987 34.778 1504.5480 15:30:10.81M 2015-10-04T14:28:12.479Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.777 1504.5464 15:30:11.03M 2015-10-04T14:28:12.699Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.984 34.776 1504.5449 15:30:11.23M 2015-10-04T14:28:12.884Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.983 34.775 1504.5436 15:30:11.44M 2015-10-04T14:28:13.083Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.983 34.775 1504.5425 15:30:11.62M 2015-10-04T14:28:13.288Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.982 34.773 1504.5416 15:30:11.82M 2015-10-04T14:28:13.493Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.990 34.781 1504.5505 15:30:12.04M 2015-10-04T14:28:13.693Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.991 34.783 1504.5510 15:30:12.24M 2015-10-04T14:28:13.898Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.992 34.784 1504.5518 15:30:12.44M 2015-10-04T14:28:14.103Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.790 1504.5588 15:30:12.64M 2015-10-04T14:28:14.303Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.790 1504.5574 15:30:12.84M 2015-10-04T14:28:14.508Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.791 1504.5564 15:30:13.06M 2015-10-04T14:28:14.708Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.998 34.791 1504.5559 15:30:13.25M 2015-10-04T14:28:14.913Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.998 34.791 1504.5548 15:30:13.45M 2015-10-04T14:28:15.113Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.999 34.791 1504.5543 15:30:13.65M 2015-10-04T14:28:15.369Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.999 34.792 1504.5554 15:30:13.85M 2015-10-04T14:28:15.523Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5502 15:30:14.12M 2015-10-04T14:28:15.723Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.785 1504.5493 15:30:14.27M 2015-10-04T14:28:15.928Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5481 15:30:14.47M 2015-10-04T14:28:16.129Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.783 1504.5475 15:30:14.67M 2015-10-04T14:28:16.333Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.784 1504.5480 15:30:14.87M 2015-10-04T14:28:16.538Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.784 1504.5479 15:30:15.09M 2015-10-04T14:28:16.738Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.991 34.784 1504.5482 15:30:15.28M 2015-10-04T14:28:16.944Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.987 34.780 1504.5432 15:30:15.48M 2015-10-04T14:28:17.164Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.986 34.779 1504.5432 15:30:15.68M 2015-10-04T14:28:17.349Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.986 34.778 1504.5433 15:30:15.90M 2015-10-04T14:28:17.554Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.778 1504.5436 15:30:16.10M 2015-10-04T14:28:17.754Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.778 1504.5437 15:30:16.30M 2015-10-04T14:28:17.959Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.777 1504.5425 15:30:16.50M 2015-10-04T14:28:18.164Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5417 15:30:16.70M 2015-10-04T14:28:18.364Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.983 34.776 1504.5422 15:30:16.90M 2015-10-04T14:28:18.605Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.984 34.776 1504.5430 15:30:17.12M 2015-10-04T14:28:18.769Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.984 34.776 1504.5424 15:30:17.31M 2015-10-04T14:28:18.974Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.984 34.776 1504.5422 15:30:17.51M 2015-10-04T14:28:19.179Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.985 34.778 1504.5432 15:30:17.71M 2015-10-04T14:28:19.404Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.985 34.778 1504.5426 15:30:17.91M 2015-10-04T14:28:19.584Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.985 34.778 1504.5417 15:30:18.13M 2015-10-04T14:28:19.789Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.984 34.777 1504.5414 15:30:18.33M 2015-10-04T14:28:19.989Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.779 1504.5436 15:30:18.53M 2015-10-04T14:28:20.189Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.779 1504.5437 15:30:18.73M 2015-10-04T14:28:20.394Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.779 1504.5437 15:30:18.93M 2015-10-04T14:28:20.599Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.987 34.780 1504.5436 15:30:19.14M 2015-10-04T14:28:20.799Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.781 1504.5425 15:30:19.34M 2015-10-04T14:28:20.999Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5427 15:30:19.54M 2015-10-04T14:28:21.209Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5432 15:30:19.74M 2015-10-04T14:28:21.409Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.989 34.783 1504.5435 15:30:19.94M 2015-10-04T14:28:21.629Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.988 34.782 1504.5420 15:30:20.16M 2015-10-04T14:28:21.819Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.988 34.781 1504.5420 15:30:20.38M 2015-10-04T14:28:22.019Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.987 34.781 1504.5424 15:30:20.56M 2015-10-04T14:28:22.224Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.987 34.780 1504.5420 15:30:20.76M 2015-10-04T14:28:22.424Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.987 34.780 1504.5424 15:30:20.96M 2015-10-04T14:28:22.629Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.987 34.780 1504.5424 15:30:21.18M 2015-10-04T14:28:22.834Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.985 34.779 1504.5410 15:30:21.37M 2015-10-04T14:28:23.044Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.985 34.779 1504.5396 15:30:21.57M 2015-10-04T14:28:23.239Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.984 34.778 1504.5382 15:30:21.77M 2015-10-04T14:28:23.439Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.985 34.779 1504.5386 15:30:21.97M 2015-10-04T14:28:23.644Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.985 34.779 1504.5389 15:30:22.19M 2015-10-04T14:28:23.849Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.984 34.778 1504.5388 15:30:22.39M 2015-10-04T14:28:24.049Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.984 34.778 1504.5386 15:30:22.59M 2015-10-04T14:28:24.249Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.985 34.779 1504.5399 15:30:22.79M 2015-10-04T14:28:24.454Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.986 34.779 1504.5406 15:30:23.00M 2015-10-04T14:28:24.659Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.987 34.780 1504.5420 15:30:23.20M 2015-10-04T14:28:24.864Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.987 34.781 1504.5430 15:30:23.40M 2015-10-04T14:28:25.064Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.988 34.781 1504.5447 15:30:23.60M 2015-10-04T14:28:25.269Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.989 34.782 1504.5458 15:30:23.80M 2015-10-04T14:28:25.514Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.785 1504.5486 15:30:24.02M 2015-10-04T14:28:25.684Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5486 15:30:24.26M 2015-10-04T14:28:25.879Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5482 15:30:24.42M 2015-10-04T14:28:26.099Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.782 1504.5476 15:30:24.62M 2015-10-04T14:28:26.279Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.988 34.780 1504.5468 15:30:24.83M 2015-10-04T14:28:26.484Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.987 34.779 1504.5459 15:30:25.03M 2015-10-04T14:28:26.689Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.988 34.780 1504.5471 15:30:25.23M 2015-10-04T14:28:26.889Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.988 34.780 1504.5471 15:30:25.43M 2015-10-04T14:28:27.094Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.988 34.780 1504.5460 15:30:25.63M 2015-10-04T14:28:27.299Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.989 34.781 1504.5470 15:30:25.83M 2015-10-04T14:28:27.499Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.987 34.779 1504.5450 15:30:26.05M 2015-10-04T14:28:27.704Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.986 34.778 1504.5441 15:30:26.25M 2015-10-04T14:28:27.904Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.781 1504.5454 15:30:26.45M 2015-10-04T14:28:28.124Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.989 34.781 1504.5454 15:30:26.64M 2015-10-04T14:28:28.309Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.989 34.782 1504.5450 15:30:26.84M 2015-10-04T14:28:28.514Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5446 15:30:27.06M 2015-10-04T14:28:28.719Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.781 1504.5436 15:30:27.26M 2015-10-04T14:28:28.924Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5438 15:30:27.46M 2015-10-04T14:28:29.124Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.782 1504.5431 15:30:27.66M 2015-10-04T14:28:29.329Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.989 34.782 1504.5427 15:30:27.86M 2015-10-04T14:28:29.529Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.988 34.782 1504.5408 15:30:28.08M 2015-10-04T14:28:29.729Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.987 34.781 1504.5396 15:30:28.28M 2015-10-04T14:28:29.939Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.986 34.780 1504.5392 15:30:28.48M 2015-10-04T14:28:30.139Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.986 34.780 1504.5403 15:30:28.68M 2015-10-04T14:28:30.344Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.985 34.779 1504.5397 15:30:28.88M 2015-10-04T14:28:30.559Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.984 34.778 1504.5370 15:30:29.10M 2015-10-04T14:28:30.749Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.983 34.777 1504.5366 15:30:29.31M 2015-10-04T14:28:30.949Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.981 34.776 1504.5342 15:30:29.49M 2015-10-04T14:28:31.154Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.985 34.779 1504.5385 15:30:29.69M 2015-10-04T14:28:31.359Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.982 34.776 1504.5348 15:30:29.89M 2015-10-04T14:28:31.559Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.982 34.777 1504.5354 15:30:30.11M 2015-10-04T14:28:31.764Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.983 34.777 1504.5366 15:30:30.31M 2015-10-04T14:28:31.969Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.983 34.777 1504.5371 15:30:30.51M 2015-10-04T14:28:32.169Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.984 34.778 1504.5383 15:30:30.71M 2015-10-04T14:28:32.374Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.985 34.778 1504.5400 15:30:30.90M 2015-10-04T14:28:32.574Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.984 34.777 1504.5398 15:30:31.12M 2015-10-04T14:28:32.779Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.983 34.777 1504.5398 15:30:31.32M 2015-10-04T14:28:32.995Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.983 34.776 1504.5394 15:30:31.52M 2015-10-04T14:28:33.189Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.775 1504.5382 15:30:31.72M 2015-10-04T14:28:33.389Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.984 34.777 1504.5408 15:30:31.92M 2015-10-04T14:28:33.589Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.984 34.777 1504.5415 15:30:32.14M 2015-10-04T14:28:33.794Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.984 34.777 1504.5413 15:30:32.34M 2015-10-04T14:28:33.999Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.783 1504.5497 15:30:32.54M 2015-10-04T14:28:34.199Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.784 1504.5499 15:30:32.74M 2015-10-04T14:28:34.404Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5509 15:30:32.93M 2015-10-04T14:28:34.604Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.783 1504.5497 15:30:33.15M 2015-10-04T14:28:34.835Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.783 1504.5482 15:30:33.35M 2015-10-04T14:28:35.030Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.782 1504.5469 15:30:33.55M 2015-10-04T14:28:35.215Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.979 34.772 1504.5358 15:30:33.77M 2015-10-04T14:28:35.414Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5348 15:30:33.95M 2015-10-04T14:28:35.664Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.978 34.772 1504.5338 15:30:34.17M 2015-10-04T14:28:35.824Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.978 34.772 1504.5337 15:30:34.41M 2015-10-04T14:28:36.029Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.977 34.771 1504.5328 15:30:34.57M 2015-10-04T14:28:36.229Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.772 1504.5314 15:30:34.77M 2015-10-04T14:28:36.434Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.979 34.773 1504.5328 15:30:34.96M 2015-10-04T14:28:36.634Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.980 34.774 1504.5332 15:30:35.18M 2015-10-04T14:28:36.839Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.981 34.776 1504.5341 15:30:35.38M 2015-10-04T14:28:37.039Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.982 34.777 1504.5352 15:30:35.58M 2015-10-04T14:28:37.244Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.983 34.778 1504.5360 15:30:35.78M 2015-10-04T14:28:37.450Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.984 34.778 1504.5375 15:30:36.00M 2015-10-04T14:28:37.649Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.985 34.780 1504.5391 15:30:36.20M 2015-10-04T14:28:37.854Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.986 34.780 1504.5405 15:30:36.40M 2015-10-04T14:28:38.055Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.781 1504.5411 15:30:36.60M 2015-10-04T14:28:38.260Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.781 1504.5422 15:30:36.79M 2015-10-04T14:28:38.464Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5428 15:30:37.02M 2015-10-04T14:28:38.670Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5435 15:30:37.21M 2015-10-04T14:28:38.870Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.988 34.781 1504.5441 15:30:37.41M 2015-10-04T14:28:39.075Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.781 1504.5458 15:30:37.61M 2015-10-04T14:28:39.275Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.988 34.781 1504.5454 15:30:37.81M 2015-10-04T14:28:39.495Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.988 34.781 1504.5455 15:30:38.03M 2015-10-04T14:28:39.680Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5527 15:30:38.25M 2015-10-04T14:28:39.885Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5536 15:30:38.42M 2015-10-04T14:28:40.090Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.987 34.779 1504.5461 15:30:38.63M 2015-10-04T14:28:40.290Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.987 34.779 1504.5477 15:30:38.83M 2015-10-04T14:28:40.495Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.989 34.780 1504.5491 15:30:39.05M 2015-10-04T14:28:40.745Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.989 34.781 1504.5505 15:30:39.24M 2015-10-04T14:28:40.900Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.991 34.782 1504.5518 15:30:39.49M 2015-10-04T14:28:41.100Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.992 34.784 1504.5532 15:30:39.64M 2015-10-04T14:28:41.305Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.990 34.782 1504.5496 15:30:39.84M 2015-10-04T14:28:41.505Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.989 34.781 1504.5482 15:30:40.06M 2015-10-04T14:28:41.715Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.988 34.780 1504.5468 15:30:40.26M 2015-10-04T14:28:41.915Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.986 34.779 1504.5448 15:30:40.46M 2015-10-04T14:28:42.120Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.985 34.777 1504.5427 15:30:40.66M 2015-10-04T14:28:42.320Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.984 34.776 1504.5410 15:30:40.86M 2015-10-04T14:28:42.525Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.981 34.775 1504.5383 15:30:41.07M 2015-10-04T14:28:42.730Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.981 34.775 1504.5380 15:30:41.27M 2015-10-04T14:28:42.930Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.775 1504.5377 15:30:41.47M 2015-10-04T14:28:43.135Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.982 34.775 1504.5389 15:30:41.67M 2015-10-04T14:28:43.340Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.982 34.775 1504.5388 15:30:41.87M 2015-10-04T14:28:43.540Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.983 34.776 1504.5396 15:30:42.09M 2015-10-04T14:28:43.740Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.984 34.777 1504.5399 15:30:42.29M 2015-10-04T14:28:43.960Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.985 34.777 1504.5415 15:30:42.49M 2015-10-04T14:28:44.150Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.985 34.777 1504.5432 15:30:42.70M 2015-10-04T14:28:44.350Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.985 34.777 1504.5432 15:30:42.88M 2015-10-04T14:28:44.555Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.985 34.777 1504.5438 15:30:43.10M 2015-10-04T14:28:44.760Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.777 1504.5433 15:30:43.30M 2015-10-04T14:28:44.960Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.986 34.778 1504.5435 15:30:43.50M 2015-10-04T14:28:45.165Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.788 1504.5557 15:30:43.70M 2015-10-04T14:28:45.365Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.790 1504.5576 15:30:43.90M 2015-10-04T14:28:45.570Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.000 34.791 1504.5601 15:30:44.12M 2015-10-04T14:28:45.815Z|I-OCEAN7-304-XXXX| 25.09 14.288 42.002 34.791 1504.5660 15:30:44.32M 2015-10-04T14:28:46.005Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.003 34.794 1504.5647 15:30:44.56M 2015-10-04T14:28:46.180Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.004 34.794 1504.5656 15:30:44.72M 2015-10-04T14:28:46.405Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.794 1504.5643 15:30:44.91M 2015-10-04T14:28:46.585Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.003 34.794 1504.5627 15:30:45.13M 2015-10-04T14:28:46.790Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5563 15:30:45.33M 2015-10-04T14:28:46.990Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.789 1504.5552 15:30:45.53M 2015-10-04T14:28:47.195Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5548 15:30:45.73M 2015-10-04T14:28:47.400Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.998 34.790 1504.5543 15:30:45.93M 2015-10-04T14:28:47.600Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.999 34.791 1504.5560 15:30:46.15M 2015-10-04T14:28:47.800Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.999 34.792 1504.5562 15:30:46.35M 2015-10-04T14:28:48.000Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.001 34.793 1504.5573 15:30:46.55M 2015-10-04T14:28:48.210Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.002 34.794 1504.5586 15:30:46.74M 2015-10-04T14:28:48.430Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.002 34.795 1504.5599 15:30:46.94M 2015-10-04T14:28:48.615Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.003 34.795 1504.5614 15:30:47.18M 2015-10-04T14:28:48.820Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.004 34.796 1504.5620 15:30:47.36M 2015-10-04T14:28:49.045Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.005 34.797 1504.5626 15:30:47.56M 2015-10-04T14:28:49.225Z|I-OCEAN7-304-XXXX| 25.07 14.285 42.000 34.793 1504.5573 15:30:47.76M 2015-10-04T14:28:49.430Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.000 34.792 1504.5568 15:30:47.96M 2015-10-04T14:28:49.630Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.791 1504.5574 15:30:48.18M 2015-10-04T14:28:49.835Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.791 1504.5575 15:30:48.38M 2015-10-04T14:28:50.035Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5566 15:30:48.58M 2015-10-04T14:28:50.240Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.793 1504.5574 15:30:48.78M 2015-10-04T14:28:50.440Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.001 34.793 1504.5565 15:30:48.97M 2015-10-04T14:28:50.640Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.000 34.793 1504.5560 15:30:49.19M 2015-10-04T14:28:50.895Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.001 34.793 1504.5566 15:30:49.39M 2015-10-04T14:28:51.050Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.001 34.793 1504.5569 15:30:49.64M 2015-10-04T14:28:51.250Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.000 34.793 1504.5565 15:30:49.79M 2015-10-04T14:28:51.455Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.000 34.792 1504.5563 15:30:50.01M 2015-10-04T14:28:51.660Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.999 34.792 1504.5554 15:30:50.21M 2015-10-04T14:28:51.884Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.999 34.792 1504.5541 15:30:50.41M 2015-10-04T14:28:52.065Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.998 34.791 1504.5537 15:30:50.61M 2015-10-04T14:28:52.270Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.003 34.796 1504.5597 15:30:50.81M 2015-10-04T14:28:52.470Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.004 34.797 1504.5601 15:30:51.02M 2015-10-04T14:28:52.680Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.004 34.797 1504.5602 15:30:51.22M 2015-10-04T14:28:52.895Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.010 34.803 1504.5667 15:30:51.42M 2015-10-04T14:28:53.080Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.006 34.799 1504.5623 15:30:51.63M 2015-10-04T14:28:53.285Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.007 34.799 1504.5626 15:30:51.82M 2015-10-04T14:28:53.490Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.008 34.800 1504.5641 15:30:52.04M 2015-10-04T14:28:53.690Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.009 34.801 1504.5652 15:30:52.24M 2015-10-04T14:28:53.895Z|I-OCEAN7-304-XXXX| 25.14 14.284 42.008 34.800 1504.5641 15:30:52.44M 2015-10-04T14:28:54.095Z|I-OCEAN7-304-XXXX| 25.14 14.284 42.007 34.800 1504.5637 15:30:52.64M 2015-10-04T14:28:54.295Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.007 34.799 1504.5634 15:30:52.83M 2015-10-04T14:28:54.500Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.006 34.798 1504.5616 15:30:53.05M 2015-10-04T14:28:54.705Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.004 34.797 1504.5605 15:30:53.25M 2015-10-04T14:28:54.910Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.004 34.796 1504.5598 15:30:53.45M 2015-10-04T14:28:55.110Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.003 34.794 1504.5635 15:30:53.65M 2015-10-04T14:28:55.315Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.003 34.794 1504.5635 15:30:53.85M 2015-10-04T14:28:55.515Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.004 34.795 1504.5656 15:30:54.07M 2015-10-04T14:28:55.720Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.005 34.796 1504.5667 15:30:54.27M 2015-10-04T14:28:55.970Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.005 34.795 1504.5663 15:30:54.46M 2015-10-04T14:28:56.125Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.009 34.799 1504.5704 15:30:54.71M 2015-10-04T14:28:56.330Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.008 34.798 1504.5688 15:30:54.86M 2015-10-04T14:28:56.530Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.007 34.798 1504.5675 15:30:55.08M 2015-10-04T14:28:56.735Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5525 15:30:55.28M 2015-10-04T14:28:56.940Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.786 1504.5536 15:30:55.48M 2015-10-04T14:28:57.145Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5533 15:30:55.68M 2015-10-04T14:28:57.360Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.787 1504.5529 15:30:55.88M 2015-10-04T14:28:57.550Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5525 15:30:56.11M 2015-10-04T14:28:57.750Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.996 34.788 1504.5537 15:30:56.30M 2015-10-04T14:28:57.955Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.788 1504.5554 15:30:56.50M 2015-10-04T14:28:58.155Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5559 15:30:56.69M 2015-10-04T14:28:58.360Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.791 1504.5576 15:30:56.89M 2015-10-04T14:28:58.567Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.001 34.793 1504.5593 15:30:57.11M 2015-10-04T14:28:58.766Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.003 34.795 1504.5599 15:30:57.31M 2015-10-04T14:28:58.970Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.794 1504.5580 15:30:57.51M 2015-10-04T14:28:59.170Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.003 34.796 1504.5597 15:30:57.71M 2015-10-04T14:28:59.375Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.004 34.796 1504.5597 15:30:57.91M 2015-10-04T14:28:59.580Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.003 34.796 1504.5593 15:30:58.13M 2015-10-04T14:28:59.780Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.004 34.796 1504.5607 15:30:58.33M 2015-10-04T14:28:59.985Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.996 34.789 1504.5513 15:30:58.53M