2015-10-04T14:25:00.006Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.793 1504.5604 15:26:58.53M 2015-10-04T14:25:00.210Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.794 1504.5608 15:26:58.74M 2015-10-04T14:25:00.410Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.003 34.794 1504.5609 15:26:58.94M 2015-10-04T14:25:00.630Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.789 1504.5543 15:26:59.15M 2015-10-04T14:25:00.815Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5529 15:26:59.37M 2015-10-04T14:25:01.025Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.787 1504.5522 15:26:59.55M 2015-10-04T14:25:01.225Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.787 1504.5514 15:26:59.75M 2015-10-04T14:25:01.425Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.994 34.786 1504.5514 15:26:59.95M 2015-10-04T14:25:01.630Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.988 34.781 1504.5457 15:27:00.17M 2015-10-04T14:25:01.835Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.988 34.781 1504.5455 15:27:00.37M 2015-10-04T14:25:02.035Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.988 34.781 1504.5454 15:27:00.57M 2015-10-04T14:25:02.235Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.988 34.781 1504.5457 15:27:00.76M 2015-10-04T14:25:02.440Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.988 34.780 1504.5457 15:27:00.96M 2015-10-04T14:25:02.645Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.986 34.778 1504.5448 15:27:01.18M 2015-10-04T14:25:02.845Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.985 34.777 1504.5438 15:27:01.38M 2015-10-04T14:25:03.050Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.984 34.776 1504.5426 15:27:01.58M 2015-10-04T14:25:03.255Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.992 34.783 1504.5513 15:27:01.78M 2015-10-04T14:25:03.455Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.992 34.784 1504.5507 15:27:02.00M 2015-10-04T14:25:03.660Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.784 1504.5520 15:27:02.20M 2015-10-04T14:25:03.865Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.993 34.785 1504.5530 15:27:02.40M 2015-10-04T14:25:04.065Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.991 34.783 1504.5514 15:27:02.60M 2015-10-04T14:25:04.265Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.991 34.782 1504.5502 15:27:02.79M 2015-10-04T14:25:04.470Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.781 1504.5496 15:27:03.01M 2015-10-04T14:25:04.675Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.781 1504.5493 15:27:03.21M 2015-10-04T14:25:04.875Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.781 1504.5497 15:27:03.41M 2015-10-04T14:25:05.100Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.782 1504.5500 15:27:03.61M 2015-10-04T14:25:05.287Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.988 34.780 1504.5476 15:27:03.83M 2015-10-04T14:25:05.485Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.988 34.780 1504.5470 15:27:04.03M 2015-10-04T14:25:05.690Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.988 34.779 1504.5472 15:27:04.23M 2015-10-04T14:25:05.895Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.987 34.779 1504.5466 15:27:04.43M 2015-10-04T14:25:06.100Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.987 34.779 1504.5461 15:27:04.63M 2015-10-04T14:25:06.295Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5563 15:27:04.83M 2015-10-04T14:25:06.500Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5566 15:27:05.04M 2015-10-04T14:25:06.705Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.790 1504.5559 15:27:05.24M 2015-10-04T14:25:06.905Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.998 34.790 1504.5570 15:27:05.44M 2015-10-04T14:25:07.110Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.790 1504.5573 15:27:05.64M 2015-10-04T14:25:07.310Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.791 1504.5564 15:27:05.84M 2015-10-04T14:25:07.560Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.002 34.794 1504.5601 15:27:06.06M 2015-10-04T14:25:07.720Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.790 1504.5548 15:27:06.30M 2015-10-04T14:25:07.920Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.997 34.789 1504.5526 15:27:06.46M 2015-10-04T14:25:08.126Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.789 1504.5505 15:27:06.65M 2015-10-04T14:25:08.330Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.986 34.780 1504.5408 15:27:06.86M 2015-10-04T14:25:08.535Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.986 34.780 1504.5400 15:27:07.07M 2015-10-04T14:25:08.735Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.784 1504.5443 15:27:07.27M 2015-10-04T14:25:08.940Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5439 15:27:07.47M 2015-10-04T14:25:09.140Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.988 34.782 1504.5432 15:27:07.67M 2015-10-04T14:25:09.345Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.780 1504.5415 15:27:07.87M 2015-10-04T14:25:09.565Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.987 34.781 1504.5411 15:27:08.09M 2015-10-04T14:25:09.750Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.987 34.781 1504.5414 15:27:08.30M 2015-10-04T14:25:09.955Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.987 34.781 1504.5422 15:27:08.49M 2015-10-04T14:25:10.155Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.786 1504.5496 15:27:08.69M 2015-10-04T14:25:10.355Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5509 15:27:08.89M 2015-10-04T14:25:10.564Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5518 15:27:09.10M 2015-10-04T14:25:10.766Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5524 15:27:09.30M 2015-10-04T14:25:10.970Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.785 1504.5524 15:27:09.50M 2015-10-04T14:25:11.170Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.994 34.785 1504.5536 15:27:09.70M 2015-10-04T14:25:11.376Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.786 1504.5546 15:27:09.90M 2015-10-04T14:25:11.576Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.787 1504.5552 15:27:10.12M 2015-10-04T14:25:11.781Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.995 34.786 1504.5548 15:27:10.32M 2015-10-04T14:25:11.985Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.999 34.790 1504.5586 15:27:10.52M 2015-10-04T14:25:12.185Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.791 1504.5596 15:27:10.72M 2015-10-04T14:25:12.391Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.790 1504.5583 15:27:10.91M 2015-10-04T14:25:12.641Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.998 34.790 1504.5575 15:27:11.13M 2015-10-04T14:25:12.796Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.789 1504.5566 15:27:11.38M 2015-10-04T14:25:13.001Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.997 34.789 1504.5555 15:27:11.53M 2015-10-04T14:25:13.201Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.787 1504.5544 15:27:11.73M 2015-10-04T14:25:13.406Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5529 15:27:11.93M 2015-10-04T14:25:13.611Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.786 1504.5509 15:27:12.15M 2015-10-04T14:25:13.811Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5493 15:27:12.35M 2015-10-04T14:25:14.031Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.991 34.784 1504.5490 15:27:12.55M 2015-10-04T14:25:14.216Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.994 34.787 1504.5520 15:27:12.76M 2015-10-04T14:25:14.421Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.995 34.787 1504.5524 15:27:12.94M 2015-10-04T14:25:14.621Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.995 34.787 1504.5520 15:27:13.16M 2015-10-04T14:25:14.826Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.995 34.788 1504.5520 15:27:13.36M 2015-10-04T14:25:15.026Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.996 34.788 1504.5525 15:27:13.56M 2015-10-04T14:25:15.231Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.996 34.789 1504.5531 15:27:13.76M 2015-10-04T14:25:15.436Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.998 34.790 1504.5544 15:27:13.96M 2015-10-04T14:25:15.636Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.786 1504.5510 15:27:14.18M 2015-10-04T14:25:15.841Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5494 15:27:14.38M 2015-10-04T14:25:16.046Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5482 15:27:14.57M 2015-10-04T14:25:16.251Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.785 1504.5472 15:27:14.77M 2015-10-04T14:25:16.451Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.996 34.789 1504.5520 15:27:15.00M 2015-10-04T14:25:16.656Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.997 34.790 1504.5533 15:27:15.19M 2015-10-04T14:25:16.856Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.999 34.791 1504.5549 15:27:15.39M 2015-10-04T14:25:17.061Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.001 34.793 1504.5570 15:27:15.59M 2015-10-04T14:25:17.261Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.000 34.793 1504.5554 15:27:15.79M 2015-10-04T14:25:17.484Z|I-OCEAN7-304-XXXX| 25.14 14.284 42.000 34.793 1504.5558 15:27:16.01M 2015-10-04T14:25:17.671Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.995 34.788 1504.5508 15:27:16.21M 2015-10-04T14:25:17.871Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.995 34.788 1504.5509 15:27:16.41M 2015-10-04T14:25:18.076Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.787 1504.5503 15:27:16.60M 2015-10-04T14:25:18.276Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.787 1504.5502 15:27:16.80M 2015-10-04T14:25:18.496Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.786 1504.5502 15:27:17.02M 2015-10-04T14:25:18.681Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.992 34.784 1504.5491 15:27:17.24M 2015-10-04T14:25:18.891Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.991 34.783 1504.5481 15:27:17.42M 2015-10-04T14:25:19.091Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.989 34.782 1504.5461 15:27:17.62M 2015-10-04T14:25:19.291Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.787 1504.5527 15:27:17.82M 2015-10-04T14:25:19.496Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.995 34.787 1504.5533 15:27:18.04M 2015-10-04T14:25:19.701Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5536 15:27:18.24M 2015-10-04T14:25:19.901Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.995 34.788 1504.5535 15:27:18.44M 2015-10-04T14:25:20.106Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5542 15:27:18.64M 2015-10-04T14:25:20.311Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5560 15:27:18.83M 2015-10-04T14:25:20.511Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5481 15:27:19.06M 2015-10-04T14:25:20.716Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.782 1504.5475 15:27:19.25M 2015-10-04T14:25:20.924Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.781 1504.5457 15:27:19.45M 2015-10-04T14:25:21.121Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.780 1504.5446 15:27:19.65M 2015-10-04T14:25:21.321Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.986 34.780 1504.5421 15:27:19.85M 2015-10-04T14:25:21.528Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5453 15:27:20.07M 2015-10-04T14:25:21.731Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.992 34.785 1504.5465 15:27:20.27M 2015-10-04T14:25:21.931Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.787 1504.5474 15:27:20.47M 2015-10-04T14:25:22.136Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.993 34.787 1504.5475 15:27:20.67M 2015-10-04T14:25:22.336Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.992 34.786 1504.5464 15:27:20.86M 2015-10-04T14:25:22.541Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.992 34.786 1504.5458 15:27:21.08M 2015-10-04T14:25:22.791Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.994 34.788 1504.5482 15:27:21.28M 2015-10-04T14:25:22.967Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.995 34.789 1504.5488 15:27:21.53M 2015-10-04T14:25:23.161Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.996 34.790 1504.5499 15:27:21.70M 2015-10-04T14:25:23.351Z|I-OCEAN7-304-XXXX| 25.14 14.283 41.996 34.790 1504.5490 15:27:21.88M 2015-10-04T14:25:23.556Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.995 34.789 1504.5490 15:27:22.10M 2015-10-04T14:25:23.761Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.994 34.788 1504.5476 15:27:22.30M 2015-10-04T14:25:23.966Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.787 1504.5459 15:27:22.50M 2015-10-04T14:25:24.167Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.990 34.784 1504.5428 15:27:22.70M 2015-10-04T14:25:24.366Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.997 34.791 1504.5508 15:27:22.89M 2015-10-04T14:25:24.571Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.998 34.792 1504.5529 15:27:23.11M 2015-10-04T14:25:24.771Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.999 34.792 1504.5540 15:27:23.31M 2015-10-04T14:25:24.981Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.000 34.793 1504.5558 15:27:23.51M 2015-10-04T14:25:25.181Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.791 1504.5547 15:27:23.71M 2015-10-04T14:25:25.386Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.790 1504.5531 15:27:23.91M 2015-10-04T14:25:25.586Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.997 34.790 1504.5518 15:27:24.13M 2015-10-04T14:25:25.791Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.789 1504.5504 15:27:24.33M 2015-10-04T14:25:25.991Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.997 34.790 1504.5531 15:27:24.53M 2015-10-04T14:25:26.196Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.790 1504.5537 15:27:24.73M 2015-10-04T14:25:26.396Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.789 1504.5542 15:27:24.92M 2015-10-04T14:25:26.601Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.789 1504.5543 15:27:25.14M 2015-10-04T14:25:26.844Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5546 15:27:25.34M 2015-10-04T14:25:27.011Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.997 34.790 1504.5544 15:27:25.54M 2015-10-04T14:25:27.211Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.997 34.789 1504.5542 15:27:25.74M 2015-10-04T14:25:27.431Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.997 34.789 1504.5543 15:27:25.94M 2015-10-04T14:25:27.616Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.786 1504.5513 15:27:26.17M 2015-10-04T14:25:27.821Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.994 34.786 1504.5513 15:27:26.36M 2015-10-04T14:25:28.026Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.787 1504.5511 15:27:26.55M 2015-10-04T14:25:28.226Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.787 1504.5509 15:27:26.75M 2015-10-04T14:25:28.431Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.997 34.790 1504.5533 15:27:26.95M 2015-10-04T14:25:28.631Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.998 34.790 1504.5533 15:27:27.17M 2015-10-04T14:25:28.836Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.997 34.790 1504.5532 15:27:27.37M 2015-10-04T14:25:29.041Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.997 34.790 1504.5532 15:27:27.57M 2015-10-04T14:25:29.241Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.997 34.789 1504.5532 15:27:27.77M 2015-10-04T14:25:29.448Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.996 34.788 1504.5533 15:27:27.97M 2015-10-04T14:25:29.646Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.789 1504.5546 15:27:28.19M 2015-10-04T14:25:29.851Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5548 15:27:28.39M 2015-10-04T14:25:30.051Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5554 15:27:28.58M 2015-10-04T14:25:30.256Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.788 1504.5548 15:27:28.78M 2015-10-04T14:25:30.461Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5553 15:27:29.00M 2015-10-04T14:25:30.661Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.781 1504.5477 15:27:29.20M 2015-10-04T14:25:30.866Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.989 34.781 1504.5482 15:27:29.40M 2015-10-04T14:25:31.071Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.990 34.782 1504.5496 15:27:29.60M 2015-10-04T14:25:31.271Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5503 15:27:29.80M 2015-10-04T14:25:31.476Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.785 1504.5504 15:27:30.02M 2015-10-04T14:25:31.676Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5513 15:27:30.22M 2015-10-04T14:25:31.896Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5522 15:27:30.41M 2015-10-04T14:25:32.088Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.994 34.786 1504.5530 15:27:30.63M 2015-10-04T14:25:32.287Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.786 1504.5531 15:27:30.82M 2015-10-04T14:25:32.491Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.786 1504.5521 15:27:31.03M 2015-10-04T14:25:32.692Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.789 1504.5574 15:27:31.23M 2015-10-04T14:25:32.897Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5564 15:27:31.43M 2015-10-04T14:25:33.097Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5560 15:27:31.63M 2015-10-04T14:25:33.302Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5563 15:27:31.83M 2015-10-04T14:25:33.506Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.789 1504.5574 15:27:32.05M 2015-10-04T14:25:33.712Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.787 1504.5538 15:27:32.25M 2015-10-04T14:25:33.911Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.988 34.780 1504.5457 15:27:32.45M 2015-10-04T14:25:34.116Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.987 34.779 1504.5447 15:27:32.65M 2015-10-04T14:25:34.317Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.987 34.779 1504.5452 15:27:32.85M 2015-10-04T14:25:34.517Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.987 34.779 1504.5464 15:27:33.06M 2015-10-04T14:25:34.721Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.987 34.779 1504.5466 15:27:33.26M 2015-10-04T14:25:34.930Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.988 34.780 1504.5472 15:27:33.46M 2015-10-04T14:25:35.126Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.989 34.780 1504.5486 15:27:33.66M 2015-10-04T14:25:35.332Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.992 34.784 1504.5524 15:27:33.86M 2015-10-04T14:25:35.539Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.993 34.784 1504.5521 15:27:34.08M 2015-10-04T14:25:35.737Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5577 15:27:34.28M 2015-10-04T14:25:35.942Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5583 15:27:34.47M 2015-10-04T14:25:36.146Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.005 34.795 1504.5673 15:27:34.67M 2015-10-04T14:25:36.362Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.002 34.792 1504.5640 15:27:34.87M 2015-10-04T14:25:36.552Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.002 34.792 1504.5634 15:27:35.11M 2015-10-04T14:25:36.764Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.001 34.792 1504.5624 15:27:35.29M 2015-10-04T14:25:36.957Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5537 15:27:35.49M 2015-10-04T14:25:37.162Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.993 34.785 1504.5530 15:27:35.69M 2015-10-04T14:25:37.362Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.994 34.785 1504.5540 15:27:35.89M 2015-10-04T14:25:37.567Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.995 34.786 1504.5547 15:27:36.11M 2015-10-04T14:25:37.767Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.788 1504.5568 15:27:36.31M 2015-10-04T14:25:37.972Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.788 1504.5566 15:27:36.50M 2015-10-04T14:25:38.177Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.998 34.789 1504.5581 15:27:36.70M 2015-10-04T14:25:38.377Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.998 34.789 1504.5591 15:27:36.90M 2015-10-04T14:25:38.582Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.781 1504.5510 15:27:37.12M 2015-10-04T14:25:38.782Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.989 34.781 1504.5503 15:27:37.32M 2015-10-04T14:25:38.987Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.989 34.780 1504.5499 15:27:37.52M 2015-10-04T14:25:39.192Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.989 34.781 1504.5498 15:27:37.72M 2015-10-04T14:25:39.392Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.990 34.781 1504.5503 15:27:37.92M 2015-10-04T14:25:39.597Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.990 34.782 1504.5507 15:27:38.14M 2015-10-04T14:25:39.802Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.990 34.782 1504.5503 15:27:38.34M 2015-10-04T14:25:40.002Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.990 34.781 1504.5509 15:27:38.54M 2015-10-04T14:25:40.202Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.990 34.781 1504.5507 15:27:38.73M 2015-10-04T14:25:40.407Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.991 34.782 1504.5510 15:27:38.93M 2015-10-04T14:25:40.612Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.001 34.791 1504.5624 15:27:39.15M 2015-10-04T14:25:40.832Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5585 15:27:39.35M 2015-10-04T14:25:41.017Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5580 15:27:39.57M 2015-10-04T14:25:41.217Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.996 34.787 1504.5569 15:27:39.75M 2015-10-04T14:25:41.422Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.995 34.786 1504.5554 15:27:39.95M 2015-10-04T14:25:41.627Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5535 15:27:40.17M 2015-10-04T14:25:41.827Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5516 15:27:40.37M 2015-10-04T14:25:42.032Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.783 1504.5494 15:27:40.56M 2015-10-04T14:25:42.244Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.990 34.782 1504.5482 15:27:40.76M 2015-10-04T14:25:42.437Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.782 1504.5469 15:27:40.96M 2015-10-04T14:25:42.642Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.785 1504.5510 15:27:41.18M 2015-10-04T14:25:42.842Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.785 1504.5520 15:27:41.38M 2015-10-04T14:25:43.047Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.786 1504.5524 15:27:41.58M 2015-10-04T14:25:43.249Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5535 15:27:41.78M 2015-10-04T14:25:43.452Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5546 15:27:42.00M 2015-10-04T14:25:43.657Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5543 15:27:42.20M 2015-10-04T14:25:43.857Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5530 15:27:42.39M 2015-10-04T14:25:44.062Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.787 1504.5521 15:27:42.59M 2015-10-04T14:25:44.267Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5522 15:27:42.79M 2015-10-04T14:25:44.484Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.995 34.787 1504.5521 15:27:43.01M 2015-10-04T14:25:44.672Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.994 34.787 1504.5513 15:27:43.21M 2015-10-04T14:25:44.872Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.786 1504.5505 15:27:43.41M 2015-10-04T14:25:45.077Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5552 15:27:43.61M 2015-10-04T14:25:45.297Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.789 1504.5566 15:27:43.81M 2015-10-04T14:25:45.487Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5508 15:27:44.05M 2015-10-04T14:25:45.687Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5492 15:27:44.23M 2015-10-04T14:25:45.892Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.782 1504.5487 15:27:44.43M 2015-10-04T14:25:46.092Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.990 34.782 1504.5486 15:27:44.63M 2015-10-04T14:25:46.297Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.781 1504.5476 15:27:44.82M 2015-10-04T14:25:46.497Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.780 1504.5461 15:27:45.04M 2015-10-04T14:25:46.702Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.987 34.779 1504.5450 15:27:45.24M 2015-10-04T14:25:46.902Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.778 1504.5449 15:27:45.44M 2015-10-04T14:25:47.107Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.778 1504.5455 15:27:45.64M 2015-10-04T14:25:47.312Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.778 1504.5460 15:27:45.84M 2015-10-04T14:25:47.517Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.986 34.778 1504.5453 15:27:46.06M 2015-10-04T14:25:47.717Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.777 1504.5461 15:27:46.26M 2015-10-04T14:25:47.922Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.777 1504.5466 15:27:46.45M 2015-10-04T14:25:48.122Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.993 34.784 1504.5554 15:27:46.65M 2015-10-04T14:25:48.327Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5563 15:27:46.85M 2015-10-04T14:25:48.564Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5568 15:27:47.07M 2015-10-04T14:25:48.732Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.986 34.777 1504.5450 15:27:47.27M 2015-10-04T14:25:48.937Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.985 34.777 1504.5438 15:27:47.47M 2015-10-04T14:25:49.137Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.783 1504.5492 15:27:47.67M 2015-10-04T14:25:49.342Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.783 1504.5505 15:27:47.87M 2015-10-04T14:25:49.542Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.783 1504.5503 15:27:48.09M 2015-10-04T14:25:49.762Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.997 34.788 1504.5565 15:27:48.29M 2015-10-04T14:25:49.952Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.997 34.788 1504.5566 15:27:48.50M 2015-10-04T14:25:50.152Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.997 34.787 1504.5570 15:27:48.68M 2015-10-04T14:25:50.357Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.991 34.782 1504.5515 15:27:48.88M 2015-10-04T14:25:50.557Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.990 34.781 1504.5503 15:27:49.10M 2015-10-04T14:25:50.762Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.990 34.781 1504.5503 15:27:49.30M 2015-10-04T14:25:50.962Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.990 34.782 1504.5502 15:27:49.50M 2015-10-04T14:25:51.168Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.991 34.783 1504.5508 15:27:49.70M 2015-10-04T14:25:51.372Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.784 1504.5516 15:27:49.90M 2015-10-04T14:25:51.577Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.979 34.772 1504.5375 15:27:50.12M 2015-10-04T14:25:51.777Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.969 34.762 1504.5260 15:27:50.32M 2015-10-04T14:25:51.983Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.967 34.760 1504.5245 15:27:50.51M 2015-10-04T14:25:52.182Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.961 34.754 1504.5193 15:27:50.72M 2015-10-04T14:25:52.382Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.961 34.754 1504.5189 15:27:50.91M 2015-10-04T14:25:52.592Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.961 34.755 1504.5186 15:27:51.13M 2015-10-04T14:25:52.793Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.962 34.756 1504.5198 15:27:51.33M 2015-10-04T14:25:52.993Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.963 34.757 1504.5200 15:27:51.53M 2015-10-04T14:25:53.204Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.964 34.758 1504.5199 15:27:51.73M 2015-10-04T14:25:53.402Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.974 34.767 1504.5308 15:27:51.93M 2015-10-04T14:25:53.602Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.975 34.769 1504.5321 15:27:52.14M 2015-10-04T14:25:53.808Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.976 34.770 1504.5328 15:27:52.34M 2015-10-04T14:25:54.012Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.977 34.771 1504.5344 15:27:52.55M 2015-10-04T14:25:54.232Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.978 34.771 1504.5355 15:27:52.74M 2015-10-04T14:25:54.444Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5352 15:27:52.96M 2015-10-04T14:25:54.622Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.770 1504.5343 15:27:53.16M 2015-10-04T14:25:54.844Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.980 34.773 1504.5375 15:27:53.36M 2015-10-04T14:25:55.027Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.782 1504.5472 15:27:53.56M 2015-10-04T14:25:55.227Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.783 1504.5476 15:27:53.76M 2015-10-04T14:25:55.432Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.784 1504.5476 15:27:53.96M 2015-10-04T14:25:55.637Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.992 34.785 1504.5483 15:27:54.18M 2015-10-04T14:25:55.837Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.786 1504.5497 15:27:54.38M 2015-10-04T14:25:56.043Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.787 1504.5518 15:27:54.57M 2015-10-04T14:25:56.247Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.787 1504.5524 15:27:54.77M 2015-10-04T14:25:56.448Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5526 15:27:54.97M 2015-10-04T14:25:56.652Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.995 34.787 1504.5521 15:27:55.19M 2015-10-04T14:25:56.852Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.995 34.788 1504.5521 15:27:55.39M 2015-10-04T14:25:57.057Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.996 34.788 1504.5525 15:27:55.59M 2015-10-04T14:25:57.257Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.990 34.784 1504.5469 15:27:55.79M 2015-10-04T14:25:57.462Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.990 34.783 1504.5466 15:27:56.01M 2015-10-04T14:25:57.668Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.990 34.783 1504.5465 15:27:56.21M 2015-10-04T14:25:57.868Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.989 34.782 1504.5466 15:27:56.41M 2015-10-04T14:25:58.073Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.989 34.782 1504.5466 15:27:56.60M 2015-10-04T14:25:58.273Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.782 1504.5466 15:27:56.80M 2015-10-04T14:25:58.478Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.989 34.782 1504.5476 15:27:57.02M 2015-10-04T14:25:58.698Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.989 34.781 1504.5476 15:27:57.22M 2015-10-04T14:25:58.883Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.989 34.781 1504.5485 15:27:57.44M 2015-10-04T14:25:59.088Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.989 34.781 1504.5482 15:27:57.62M 2015-10-04T14:25:59.288Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.989 34.781 1504.5481 15:27:57.82M 2015-10-04T14:25:59.493Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.984 34.776 1504.5427 15:27:58.04M 2015-10-04T14:25:59.724Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.983 34.775 1504.5430 15:27:58.24M 2015-10-04T14:25:59.898Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.981 34.773 1504.5420 15:27:58.44M