2015-10-04T14:23:00.035Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.986 34.776 1504.5477 15:24:58.54M 2015-10-04T14:23:00.220Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.985 34.776 1504.5474 15:24:58.76M 2015-10-04T14:23:00.420Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.985 34.777 1504.5472 15:24:58.94M 2015-10-04T14:23:00.625Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.986 34.777 1504.5477 15:24:59.16M 2015-10-04T14:23:00.830Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.986 34.777 1504.5472 15:24:59.36M 2015-10-04T14:23:01.030Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.985 34.776 1504.5465 15:24:59.56M 2015-10-04T14:23:01.235Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.984 34.775 1504.5461 15:24:59.76M 2015-10-04T14:23:01.440Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.985 34.776 1504.5475 15:24:59.96M 2015-10-04T14:23:01.640Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.985 34.776 1504.5471 15:25:00.18M 2015-10-04T14:23:01.847Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.986 34.777 1504.5470 15:25:00.37M 2015-10-04T14:23:02.084Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.984 34.776 1504.5443 15:25:00.57M 2015-10-04T14:23:02.250Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.983 34.775 1504.5436 15:25:00.77M 2015-10-04T14:23:02.450Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.982 34.779 1504.5310 15:25:00.97M 2015-10-04T14:23:02.650Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.982 34.779 1504.5305 15:25:01.19M 2015-10-04T14:23:02.855Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.981 34.778 1504.5297 15:25:01.38M 2015-10-04T14:23:03.060Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.980 34.777 1504.5286 15:25:01.58M 2015-10-04T14:23:03.265Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.979 34.776 1504.5273 15:25:01.78M 2015-10-04T14:23:03.470Z|I-OCEAN7-304-XXXX| 25.13 14.282 41.978 34.775 1504.5265 15:25:02.01M 2015-10-04T14:23:03.670Z|I-OCEAN7-304-XXXX| 25.16 14.282 41.979 34.776 1504.5280 15:25:02.21M 2015-10-04T14:23:03.870Z|I-OCEAN7-304-XXXX| 25.19 14.282 41.980 34.776 1504.5292 15:25:02.40M 2015-10-04T14:23:04.075Z|I-OCEAN7-304-XXXX| 25.19 14.282 41.980 34.776 1504.5303 15:25:02.60M 2015-10-04T14:23:04.280Z|I-OCEAN7-304-XXXX| 25.19 14.283 41.980 34.776 1504.5314 15:25:02.80M 2015-10-04T14:23:04.500Z|I-OCEAN7-304-XXXX| 25.19 14.283 41.979 34.775 1504.5302 15:25:03.02M 2015-10-04T14:23:04.687Z|I-OCEAN7-304-XXXX| 25.21 14.283 41.979 34.775 1504.5313 15:25:03.23M 2015-10-04T14:23:04.890Z|I-OCEAN7-304-XXXX| 25.20 14.284 41.981 34.777 1504.5348 15:25:03.42M 2015-10-04T14:23:05.090Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.983 34.777 1504.5363 15:25:03.62M 2015-10-04T14:23:05.295Z|I-OCEAN7-304-XXXX| 25.21 14.284 41.983 34.777 1504.5386 15:25:03.82M 2015-10-04T14:23:05.500Z|I-OCEAN7-304-XXXX| 25.21 14.285 41.980 34.774 1504.5355 15:25:04.03M 2015-10-04T14:23:05.700Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.981 34.775 1504.5374 15:25:04.23M 2015-10-04T14:23:05.905Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.982 34.776 1504.5376 15:25:04.43M 2015-10-04T14:23:06.105Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.983 34.777 1504.5378 15:25:04.63M 2015-10-04T14:23:06.310Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.992 34.786 1504.5474 15:25:04.83M 2015-10-04T14:23:06.515Z|I-OCEAN7-304-XXXX| 25.18 14.284 41.992 34.786 1504.5477 15:25:05.05M 2015-10-04T14:23:06.715Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.992 34.786 1504.5471 15:25:05.25M 2015-10-04T14:23:06.920Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.995 34.788 1504.5499 15:25:05.45M 2015-10-04T14:23:07.120Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.995 34.788 1504.5500 15:25:05.65M 2015-10-04T14:23:07.327Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.787 1504.5496 15:25:05.85M 2015-10-04T14:23:07.526Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.985 34.779 1504.5400 15:25:06.07M 2015-10-04T14:23:07.730Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.984 34.778 1504.5392 15:25:06.26M 2015-10-04T14:23:07.935Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.983 34.777 1504.5385 15:25:06.46M 2015-10-04T14:23:08.137Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.983 34.777 1504.5370 15:25:06.66M 2015-10-04T14:23:08.340Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.776 1504.5365 15:25:06.86M 2015-10-04T14:23:08.545Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.981 34.775 1504.5361 15:25:07.08M 2015-10-04T14:23:08.745Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.981 34.775 1504.5371 15:25:07.28M 2015-10-04T14:23:08.965Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.981 34.775 1504.5370 15:25:07.48M 2015-10-04T14:23:09.155Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.982 34.776 1504.5380 15:25:07.69M 2015-10-04T14:23:09.360Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.983 34.777 1504.5383 15:25:07.88M 2015-10-04T14:23:09.555Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.981 34.775 1504.5363 15:25:08.10M 2015-10-04T14:23:09.760Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.980 34.774 1504.5345 15:25:08.29M 2015-10-04T14:23:09.965Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.978 34.773 1504.5323 15:25:08.49M 2015-10-04T14:23:10.165Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.978 34.773 1504.5316 15:25:08.69M 2015-10-04T14:23:10.370Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.978 34.773 1504.5320 15:25:08.89M 2015-10-04T14:23:10.575Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.979 34.773 1504.5330 15:25:09.11M 2015-10-04T14:23:10.804Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.978 34.773 1504.5334 15:25:09.31M 2015-10-04T14:23:10.980Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.979 34.773 1504.5345 15:25:09.51M 2015-10-04T14:23:11.180Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.979 34.773 1504.5349 15:25:09.71M 2015-10-04T14:23:11.385Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.981 34.775 1504.5364 15:25:09.90M 2015-10-04T14:23:11.590Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.982 34.776 1504.5371 15:25:10.12M 2015-10-04T14:23:11.790Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.982 34.777 1504.5370 15:25:10.32M 2015-10-04T14:23:11.995Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.982 34.776 1504.5363 15:25:10.52M 2015-10-04T14:23:12.195Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.981 34.775 1504.5355 15:25:10.72M 2015-10-04T14:23:12.400Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.980 34.775 1504.5344 15:25:10.92M 2015-10-04T14:23:12.600Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.980 34.774 1504.5350 15:25:11.14M 2015-10-04T14:23:12.844Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.978 34.773 1504.5332 15:25:11.34M 2015-10-04T14:23:13.010Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.979 34.773 1504.5339 15:25:11.54M 2015-10-04T14:23:13.210Z|I-OCEAN7-304-XXXX| 25.21 14.285 41.978 34.772 1504.5347 15:25:11.74M 2015-10-04T14:23:13.435Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.978 34.772 1504.5330 15:25:11.93M 2015-10-04T14:23:13.620Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.978 34.772 1504.5323 15:25:12.17M 2015-10-04T14:23:13.820Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.979 34.773 1504.5326 15:25:12.35M 2015-10-04T14:23:14.025Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.980 34.775 1504.5336 15:25:12.55M 2015-10-04T14:23:14.230Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.981 34.775 1504.5345 15:25:12.75M 2015-10-04T14:23:14.430Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.981 34.776 1504.5354 15:25:12.95M 2015-10-04T14:23:14.635Z|I-OCEAN7-304-XXXX| 25.18 14.284 41.980 34.775 1504.5354 15:25:13.17M 2015-10-04T14:23:14.840Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.982 34.776 1504.5361 15:25:13.37M 2015-10-04T14:23:15.040Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.983 34.777 1504.5380 15:25:13.57M 2015-10-04T14:23:15.240Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.983 34.777 1504.5375 15:25:13.77M 2015-10-04T14:23:15.445Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.983 34.777 1504.5376 15:25:13.96M 2015-10-04T14:23:15.650Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.983 34.777 1504.5365 15:25:14.18M 2015-10-04T14:23:15.856Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.984 34.778 1504.5383 15:25:14.38M 2015-10-04T14:23:16.050Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.985 34.779 1504.5403 15:25:14.58M 2015-10-04T14:23:16.255Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.987 34.781 1504.5420 15:25:14.78M 2015-10-04T14:23:16.484Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.987 34.780 1504.5427 15:25:15.00M 2015-10-04T14:23:16.666Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.780 1504.5425 15:25:15.20M 2015-10-04T14:23:16.866Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.986 34.779 1504.5424 15:25:15.40M 2015-10-04T14:23:17.071Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.985 34.778 1504.5414 15:25:15.60M 2015-10-04T14:23:17.271Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.984 34.777 1504.5411 15:25:15.80M 2015-10-04T14:23:17.476Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.983 34.776 1504.5396 15:25:16.01M 2015-10-04T14:23:17.681Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.983 34.776 1504.5394 15:25:16.21M 2015-10-04T14:23:17.901Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.775 1504.5389 15:25:16.41M 2015-10-04T14:23:18.086Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.978 34.771 1504.5354 15:25:16.63M 2015-10-04T14:23:18.288Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.965 34.758 1504.5212 15:25:16.81M 2015-10-04T14:23:18.491Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.964 34.758 1504.5215 15:25:17.03M 2015-10-04T14:23:18.696Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.963 34.757 1504.5204 15:25:17.23M 2015-10-04T14:23:18.896Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.962 34.756 1504.5181 15:25:17.43M 2015-10-04T14:23:19.101Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.962 34.756 1504.5177 15:25:17.63M 2015-10-04T14:23:19.306Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.967 34.761 1504.5234 15:25:17.83M 2015-10-04T14:23:19.511Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.968 34.761 1504.5236 15:25:18.05M 2015-10-04T14:23:19.706Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.968 34.762 1504.5245 15:25:18.25M 2015-10-04T14:23:19.911Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.969 34.763 1504.5259 15:25:18.44M 2015-10-04T14:23:20.116Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.970 34.763 1504.5272 15:25:18.64M 2015-10-04T14:23:20.316Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.972 34.765 1504.5291 15:25:18.84M 2015-10-04T14:23:20.521Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.975 34.768 1504.5320 15:25:19.06M 2015-10-04T14:23:20.764Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.979 34.773 1504.5371 15:25:19.26M 2015-10-04T14:23:20.930Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.989 34.781 1504.5469 15:25:19.46M 2015-10-04T14:23:21.131Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.986 34.779 1504.5421 15:25:19.66M 2015-10-04T14:23:21.336Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.985 34.778 1504.5405 15:25:19.85M 2015-10-04T14:23:21.536Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.984 34.778 1504.5402 15:25:20.07M 2015-10-04T14:23:21.741Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.984 34.777 1504.5398 15:25:20.27M 2015-10-04T14:23:21.941Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.983 34.777 1504.5405 15:25:20.47M 2015-10-04T14:23:22.146Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.983 34.777 1504.5409 15:25:20.67M 2015-10-04T14:23:22.368Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.983 34.776 1504.5402 15:25:20.87M 2015-10-04T14:23:22.551Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.983 34.777 1504.5392 15:25:21.11M 2015-10-04T14:23:22.756Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.984 34.777 1504.5397 15:25:21.29M 2015-10-04T14:23:22.956Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.982 34.776 1504.5366 15:25:21.49M 2015-10-04T14:23:23.161Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.980 34.774 1504.5350 15:25:21.69M 2015-10-04T14:23:23.366Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.979 34.773 1504.5341 15:25:21.88M 2015-10-04T14:23:23.568Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.977 34.771 1504.5334 15:25:22.10M 2015-10-04T14:23:23.771Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.977 34.771 1504.5338 15:25:22.30M 2015-10-04T14:23:23.976Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.984 34.778 1504.5417 15:25:22.50M 2015-10-04T14:23:24.176Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.982 34.775 1504.5388 15:25:22.70M 2015-10-04T14:23:24.381Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.981 34.774 1504.5378 15:25:22.90M 2015-10-04T14:23:24.581Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.773 1504.5369 15:25:23.12M 2015-10-04T14:23:24.786Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.979 34.773 1504.5358 15:25:23.32M 2015-10-04T14:23:24.991Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.978 34.772 1504.5344 15:25:23.52M 2015-10-04T14:23:25.196Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.981 34.774 1504.5383 15:25:23.72M 2015-10-04T14:23:25.396Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.981 34.774 1504.5382 15:25:23.92M 2015-10-04T14:23:25.596Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.979 34.772 1504.5376 15:25:24.13M 2015-10-04T14:23:25.804Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.982 34.775 1504.5406 15:25:24.33M 2015-10-04T14:23:26.001Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.983 34.775 1504.5425 15:25:24.53M 2015-10-04T14:23:26.208Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.984 34.776 1504.5426 15:25:24.73M 2015-10-04T14:23:26.411Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.984 34.776 1504.5417 15:25:24.93M 2015-10-04T14:23:26.611Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.988 34.781 1504.5470 15:25:25.15M 2015-10-04T14:23:26.831Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.983 34.775 1504.5408 15:25:25.35M 2015-10-04T14:23:27.021Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.982 34.774 1504.5391 15:25:25.56M 2015-10-04T14:23:27.221Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.980 34.773 1504.5376 15:25:25.75M 2015-10-04T14:23:27.421Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.980 34.773 1504.5374 15:25:25.95M 2015-10-04T14:23:27.626Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.990 34.783 1504.5488 15:25:26.16M 2015-10-04T14:23:27.831Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.992 34.784 1504.5494 15:25:26.36M 2015-10-04T14:23:28.031Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.981 34.774 1504.5375 15:25:26.56M 2015-10-04T14:23:28.236Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.774 1504.5371 15:25:26.76M 2015-10-04T14:23:28.436Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.980 34.774 1504.5371 15:25:26.96M 2015-10-04T14:23:28.646Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.980 34.774 1504.5367 15:25:27.18M 2015-10-04T14:23:28.849Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.980 34.774 1504.5369 15:25:27.38M 2015-10-04T14:23:29.051Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.980 34.774 1504.5358 15:25:27.58M 2015-10-04T14:23:29.256Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.981 34.774 1504.5366 15:25:27.78M 2015-10-04T14:23:29.456Z|I-OCEAN7-304-XXXX| 25.14 14.281 41.981 34.778 1504.5284 15:25:28.98M 2015-10-04T14:23:29.656Z|I-OCEAN7-304-XXXX| 25.14 14.281 41.981 34.779 1504.5272 15:25:28.19M 2015-10-04T14:23:29.861Z|I-OCEAN7-304-XXXX| 25.14 14.280 41.976 34.775 1504.5205 15:25:28.39M 2015-10-04T14:23:30.061Z|I-OCEAN7-304-XXXX| 25.12 14.281 41.978 34.776 1504.5232 15:25:28.59M 2015-10-04T14:23:30.271Z|I-OCEAN7-304-XXXX| 25.12 14.281 41.979 34.777 1504.5254 15:25:28.79M 2015-10-04T14:23:30.471Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.980 34.777 1504.5286 15:25:29.01M 2015-10-04T14:23:30.671Z|I-OCEAN7-304-XXXX| 25.12 14.282 41.980 34.777 1504.5293 15:25:29.21M 2015-10-04T14:23:30.876Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.981 34.777 1504.5310 15:25:29.41M 2015-10-04T14:23:31.076Z|I-OCEAN7-304-XXXX| 25.13 14.283 41.978 34.773 1504.5284 15:25:29.61M 2015-10-04T14:23:31.296Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.978 34.773 1504.5297 15:25:29.80M 2015-10-04T14:23:31.488Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.978 34.773 1504.5306 15:25:30.04M 2015-10-04T14:23:31.691Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.979 34.774 1504.5320 15:25:30.22M 2015-10-04T14:23:31.891Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.979 34.774 1504.5337 15:25:30.42M 2015-10-04T14:23:32.091Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.980 34.774 1504.5344 15:25:30.62M 2015-10-04T14:23:32.301Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.980 34.774 1504.5358 15:25:30.82M 2015-10-04T14:23:32.496Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.980 34.774 1504.5363 15:25:31.04M 2015-10-04T14:23:32.701Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.982 34.775 1504.5382 15:25:31.24M 2015-10-04T14:23:32.906Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.982 34.775 1504.5389 15:25:31.44M 2015-10-04T14:23:33.111Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.981 34.774 1504.5387 15:25:31.63M 2015-10-04T14:23:33.311Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.981 34.774 1504.5381 15:25:31.84M 2015-10-04T14:23:33.516Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.982 34.775 1504.5392 15:25:32.05M 2015-10-04T14:23:33.721Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.982 34.775 1504.5399 15:25:32.25M 2015-10-04T14:23:33.921Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.983 34.776 1504.5410 15:25:32.45M 2015-10-04T14:23:34.128Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.984 34.777 1504.5426 15:25:32.65M 2015-10-04T14:23:34.327Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.984 34.777 1504.5431 15:25:32.85M 2015-10-04T14:23:34.531Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.984 34.776 1504.5425 15:25:33.07M 2015-10-04T14:23:34.731Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.983 34.776 1504.5410 15:25:33.27M 2015-10-04T14:23:34.936Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.982 34.775 1504.5399 15:25:33.47M 2015-10-04T14:23:35.136Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.981 34.774 1504.5382 15:25:33.67M 2015-10-04T14:23:35.342Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.980 34.774 1504.5372 15:25:33.86M 2015-10-04T14:23:35.546Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.773 1504.5367 15:25:34.08M 2015-10-04T14:23:35.767Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.980 34.774 1504.5365 15:25:34.28M 2015-10-04T14:23:35.951Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.981 34.774 1504.5364 15:25:34.50M 2015-10-04T14:23:36.156Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.977 34.771 1504.5320 15:25:34.68M 2015-10-04T14:23:36.356Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.977 34.771 1504.5317 15:25:34.88M 2015-10-04T14:23:36.562Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.971 34.765 1504.5254 15:25:35.10M 2015-10-04T14:23:36.768Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.971 34.765 1504.5254 15:25:35.30M 2015-10-04T14:23:36.966Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.970 34.765 1504.5245 15:25:35.50M 2015-10-04T14:23:37.172Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.970 34.765 1504.5234 15:25:35.70M 2015-10-04T14:23:37.372Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.969 34.764 1504.5221 15:25:35.90M 2015-10-04T14:23:37.577Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.969 34.764 1504.5221 15:25:36.11M 2015-10-04T14:23:37.777Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.969 34.764 1504.5232 15:25:36.31M 2015-10-04T14:23:37.982Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.977 34.772 1504.5328 15:25:36.51M 2015-10-04T14:23:38.204Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.978 34.772 1504.5343 15:25:36.71M 2015-10-04T14:23:38.391Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.979 34.772 1504.5350 15:25:36.91M 2015-10-04T14:23:38.591Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.979 34.772 1504.5354 15:25:37.13M 2015-10-04T14:23:38.804Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.981 34.774 1504.5376 15:25:37.33M 2015-10-04T14:23:38.996Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.981 34.774 1504.5377 15:25:37.53M 2015-10-04T14:23:39.201Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.981 34.774 1504.5387 15:25:37.72M 2015-10-04T14:23:39.401Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.982 34.775 1504.5397 15:25:37.92M 2015-10-04T14:23:39.607Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.983 34.776 1504.5394 15:25:38.14M 2015-10-04T14:23:39.806Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.984 34.777 1504.5405 15:25:38.34M 2015-10-04T14:23:40.011Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5441 15:25:38.54M 2015-10-04T14:23:40.232Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.986 34.779 1504.5420 15:25:38.74M 2015-10-04T14:23:40.417Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.986 34.779 1504.5428 15:25:38.96M 2015-10-04T14:23:40.622Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.773 1504.5367 15:25:39.16M 2015-10-04T14:23:40.826Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.980 34.774 1504.5361 15:25:39.36M 2015-10-04T14:23:41.032Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.980 34.774 1504.5353 15:25:39.56M 2015-10-04T14:23:41.232Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.981 34.775 1504.5354 15:25:39.76M 2015-10-04T14:23:41.444Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.981 34.775 1504.5356 15:25:39.95M 2015-10-04T14:23:41.637Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.981 34.775 1504.5355 15:25:40.17M 2015-10-04T14:23:41.841Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.981 34.776 1504.5349 15:25:40.37M 2015-10-04T14:23:42.042Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.981 34.775 1504.5345 15:25:40.57M 2015-10-04T14:23:42.248Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.981 34.775 1504.5347 15:25:40.77M 2015-10-04T14:23:42.452Z|I-OCEAN7-304-XXXX| 25.18 14.284 41.981 34.775 1504.5355 15:25:40.97M 2015-10-04T14:23:42.652Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.981 34.775 1504.5350 15:25:41.19M 2015-10-04T14:23:42.852Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.980 34.774 1504.5350 15:25:41.39M 2015-10-04T14:23:43.057Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.983 34.777 1504.5392 15:25:41.58M 2015-10-04T14:23:43.262Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.984 34.777 1504.5406 15:25:41.79M 2015-10-04T14:23:43.462Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.985 34.778 1504.5419 15:25:42.00M 2015-10-04T14:23:43.667Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.986 34.779 1504.5430 15:25:42.20M 2015-10-04T14:23:43.872Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.986 34.779 1504.5433 15:25:42.40M 2015-10-04T14:23:44.072Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.786 1504.5520 15:25:42.60M 2015-10-04T14:23:44.277Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.990 34.782 1504.5471 15:25:42.80M 2015-10-04T14:23:44.482Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.988 34.781 1504.5452 15:25:43.02M 2015-10-04T14:23:44.697Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.985 34.778 1504.5419 15:25:43.22M 2015-10-04T14:23:44.882Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.981 34.774 1504.5374 15:25:43.43M 2015-10-04T14:23:45.092Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.979 34.773 1504.5361 15:25:43.61M 2015-10-04T14:23:45.292Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.977 34.770 1504.5341 15:25:43.82M 2015-10-04T14:23:45.492Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.977 34.770 1504.5339 15:25:44.03M 2015-10-04T14:23:45.702Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.977 34.770 1504.5349 15:25:44.23M 2015-10-04T14:23:45.897Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.974 34.767 1504.5305 15:25:44.43M 2015-10-04T14:23:46.102Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.973 34.767 1504.5294 15:25:44.63M 2015-10-04T14:23:46.307Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.972 34.766 1504.5273 15:25:44.83M 2015-10-04T14:23:46.507Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.972 34.766 1504.5269 15:25:45.05M 2015-10-04T14:23:46.712Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.971 34.766 1504.5253 15:25:45.25M 2015-10-04T14:23:46.917Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.976 34.771 1504.5314 15:25:45.44M 2015-10-04T14:23:47.117Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.977 34.772 1504.5315 15:25:45.65M 2015-10-04T14:23:47.322Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.978 34.772 1504.5327 15:25:45.84M 2015-10-04T14:23:47.527Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.980 34.774 1504.5343 15:25:46.06M 2015-10-04T14:23:47.727Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.981 34.775 1504.5361 15:25:46.26M 2015-10-04T14:23:47.932Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.983 34.777 1504.5378 15:25:46.46M 2015-10-04T14:23:48.164Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.984 34.778 1504.5380 15:25:46.66M 2015-10-04T14:23:48.337Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.986 34.780 1504.5391 15:25:46.86M 2015-10-04T14:23:48.537Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.986 34.781 1504.5403 15:25:47.08M 2015-10-04T14:23:48.742Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.985 34.780 1504.5385 15:25:47.27M 2015-10-04T14:23:48.947Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.985 34.780 1504.5387 15:25:47.48M 2015-10-04T14:23:49.167Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.986 34.780 1504.5394 15:25:47.67M 2015-10-04T14:23:49.352Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.986 34.781 1504.5406 15:25:47.89M 2015-10-04T14:23:49.552Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.987 34.781 1504.5408 15:25:48.09M 2015-10-04T14:23:49.757Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.987 34.782 1504.5415 15:25:48.29M 2015-10-04T14:23:49.962Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.988 34.782 1504.5419 15:25:48.49M 2015-10-04T14:23:50.167Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.988 34.782 1504.5427 15:25:48.69M 2015-10-04T14:23:50.367Z|I-OCEAN7-304-XXXX| 25.18 14.284 41.988 34.782 1504.5437 15:25:48.89M 2015-10-04T14:23:50.572Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.987 34.781 1504.5422 15:25:49.11M 2015-10-04T14:23:50.772Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.986 34.780 1504.5406 15:25:49.31M 2015-10-04T14:23:50.977Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.985 34.778 1504.5399 15:25:49.50M 2015-10-04T14:23:51.182Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.983 34.777 1504.5392 15:25:49.70M 2015-10-04T14:23:51.382Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.984 34.777 1504.5417 15:25:49.90M 2015-10-04T14:23:51.587Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.985 34.778 1504.5420 15:25:50.12M 2015-10-04T14:23:51.787Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.986 34.779 1504.5422 15:25:50.32M 2015-10-04T14:23:51.992Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.986 34.779 1504.5426 15:25:50.52M 2015-10-04T14:23:52.192Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.986 34.779 1504.5428 15:25:50.72M 2015-10-04T14:23:52.397Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.986 34.779 1504.5432 15:25:50.92M 2015-10-04T14:23:52.602Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.779 1504.5431 15:25:51.14M 2015-10-04T14:23:52.802Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.778 1504.5432 15:25:51.34M 2015-10-04T14:23:53.007Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.984 34.777 1504.5425 15:25:51.53M 2015-10-04T14:23:53.212Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.982 34.775 1504.5405 15:25:51.73M 2015-10-04T14:23:53.412Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.982 34.774 1504.5402 15:25:51.93M 2015-10-04T14:23:53.632Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.983 34.775 1504.5415 15:25:52.15M 2015-10-04T14:23:53.817Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.982 34.774 1504.5404 15:25:52.37M 2015-10-04T14:23:54.022Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.982 34.776 1504.5352 15:25:52.55M 2015-10-04T14:23:54.222Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.989 34.783 1504.5428 15:25:52.75M 2015-10-04T14:23:54.427Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.989 34.783 1504.5432 15:25:52.95M 2015-10-04T14:23:54.632Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.990 34.784 1504.5446 15:25:53.17M 2015-10-04T14:23:54.832Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.990 34.784 1504.5442 15:25:53.37M 2015-10-04T14:23:55.037Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.989 34.783 1504.5437 15:25:53.57M 2015-10-04T14:23:55.242Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.988 34.782 1504.5428 15:25:53.76M 2015-10-04T14:23:55.442Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.988 34.782 1504.5413 15:25:53.96M 2015-10-04T14:23:55.647Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.981 34.776 1504.5353 15:25:54.18M 2015-10-04T14:23:55.852Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.980 34.774 1504.5353 15:25:54.38M 2015-10-04T14:23:56.052Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.979 34.773 1504.5344 15:25:54.58M 2015-10-04T14:23:56.252Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.979 34.772 1504.5341 15:25:54.78M 2015-10-04T14:23:56.457Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.979 34.773 1504.5353 15:25:55.00M 2015-10-04T14:23:56.662Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.980 34.773 1504.5364 15:25:55.20M 2015-10-04T14:23:56.862Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.980 34.773 1504.5378 15:25:55.40M 2015-10-04T14:23:57.067Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.981 34.774 1504.5388 15:25:55.59M 2015-10-04T14:23:57.272Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.777 1504.5433 15:25:55.80M 2015-10-04T14:23:57.472Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.778 1504.5454 15:25:56.01M 2015-10-04T14:23:57.685Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.987 34.779 1504.5457 15:25:56.21M 2015-10-04T14:23:57.877Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.986 34.778 1504.5460 15:25:56.41M 2015-10-04T14:23:58.102Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.985 34.777 1504.5452 15:25:56.61M 2015-10-04T14:23:58.287Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.987 34.778 1504.5459 15:25:56.83M 2015-10-04T14:23:58.488Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.779 1504.5455 15:25:57.03M 2015-10-04T14:23:58.692Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.987 34.779 1504.5448 15:25:57.23M 2015-10-04T14:23:58.897Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.984 34.777 1504.5417 15:25:57.43M 2015-10-04T14:23:59.097Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.984 34.777 1504.5419 15:25:57.63M 2015-10-04T14:23:59.302Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.984 34.777 1504.5421 15:25:57.82M 2015-10-04T14:23:59.502Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.984 34.776 1504.5414 15:25:58.04M 2015-10-04T14:23:59.707Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.983 34.775 1504.5414 15:25:58.24M 2015-10-04T14:23:59.912Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.985 34.778 1504.5441 15:25:58.44M