2015-10-04T14:14:00.166Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.798 1504.5741 15:15:58.67M 2015-10-04T14:14:00.371Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.016 34.804 1504.5815 15:15:58.87M 2015-10-04T14:14:00.571Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.016 34.804 1504.5822 15:15:59.09M 2015-10-04T14:14:00.771Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.011 34.799 1504.5774 15:15:59.29M 2015-10-04T14:14:00.976Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.010 34.798 1504.5765 15:15:59.48M 2015-10-04T14:14:01.181Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.009 34.798 1504.5760 15:15:59.68M 2015-10-04T14:14:01.403Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.009 34.797 1504.5754 15:15:59.88M 2015-10-04T14:14:01.581Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.008 34.797 1504.5748 15:16:00.10M 2015-10-04T14:14:01.792Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.008 34.797 1504.5746 15:16:00.30M 2015-10-04T14:14:01.992Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.797 1504.5753 15:16:00.50M 2015-10-04T14:14:02.196Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.793 1504.5719 15:16:00.70M 2015-10-04T14:14:02.396Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5718 15:16:00.90M 2015-10-04T14:14:02.602Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.006 34.795 1504.5735 15:16:01.11M 2015-10-04T14:14:02.807Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.007 34.795 1504.5736 15:16:01.32M 2015-10-04T14:14:03.007Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.008 34.796 1504.5752 15:16:01.51M 2015-10-04T14:14:03.212Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.791 1504.5698 15:16:01.71M 2015-10-04T14:14:03.412Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.001 34.790 1504.5688 15:16:01.91M 2015-10-04T14:14:03.617Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5670 15:16:02.13M 2015-10-04T14:14:03.822Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.998 34.787 1504.5645 15:16:02.33M 2015-10-04T14:14:04.037Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.007 34.796 1504.5741 15:16:02.53M 2015-10-04T14:14:04.227Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.007 34.796 1504.5745 15:16:02.74M 2015-10-04T14:14:04.432Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.007 34.796 1504.5736 15:16:02.92M 2015-10-04T14:14:04.632Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.007 34.795 1504.5734 15:16:03.15M 2015-10-04T14:14:04.832Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.007 34.795 1504.5731 15:16:03.34M 2015-10-04T14:14:05.037Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.796 1504.5728 15:16:03.54M 2015-10-04T14:14:05.237Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5662 15:16:03.74M 2015-10-04T14:14:05.447Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5652 15:16:03.94M 2015-10-04T14:14:05.647Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5656 15:16:04.16M 2015-10-04T14:14:05.852Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5657 15:16:04.36M 2015-10-04T14:14:06.052Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5649 15:16:04.56M 2015-10-04T14:14:06.252Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.791 1504.5643 15:16:04.76M 2015-10-04T14:14:06.457Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.791 1504.5645 15:16:04.95M 2015-10-04T14:14:06.662Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.798 1504.5724 15:16:05.17M 2015-10-04T14:14:06.862Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.008 34.798 1504.5723 15:16:05.37M 2015-10-04T14:14:07.067Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.008 34.798 1504.5720 15:16:05.57M 2015-10-04T14:14:07.272Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.007 34.797 1504.5704 15:16:05.77M 2015-10-04T14:14:07.472Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.007 34.797 1504.5691 15:16:05.97M 2015-10-04T14:14:07.677Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.797 1504.5684 15:16:06.19M 2015-10-04T14:14:07.882Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.795 1504.5665 15:16:06.39M 2015-10-04T14:14:08.082Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.003 34.794 1504.5656 15:16:06.59M 2015-10-04T14:14:08.282Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.003 34.794 1504.5656 15:16:06.79M 2015-10-04T14:14:08.507Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.003 34.793 1504.5654 15:16:07.00M 2015-10-04T14:14:08.692Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5645 15:16:07.22M 2015-10-04T14:14:08.897Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.003 34.794 1504.5653 15:16:07.40M 2015-10-04T14:14:09.097Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5652 15:16:07.60M 2015-10-04T14:14:09.297Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.004 34.795 1504.5668 15:16:07.80M 2015-10-04T14:14:09.502Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.004 34.795 1504.5663 15:16:08.02M 2015-10-04T14:14:09.707Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.005 34.795 1504.5671 15:16:08.22M 2015-10-04T14:14:09.912Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.004 34.795 1504.5668 15:16:08.42M 2015-10-04T14:14:10.112Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.998 34.789 1504.5585 15:16:08.62M 2015-10-04T14:14:10.317Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.002 34.793 1504.5638 15:16:08.82M 2015-10-04T14:14:10.522Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.004 34.795 1504.5660 15:16:09.03M 2015-10-04T14:14:10.722Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.796 1504.5756 15:16:09.24M 2015-10-04T14:14:10.929Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.796 1504.5756 15:16:09.43M 2015-10-04T14:14:11.127Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.007 34.795 1504.5754 15:16:09.63M 2015-10-04T14:14:11.332Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.008 34.795 1504.5759 15:16:09.83M 2015-10-04T14:14:11.537Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.008 34.796 1504.5765 15:16:10.05M 2015-10-04T14:14:11.737Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.792 1504.5728 15:16:10.25M 2015-10-04T14:14:11.942Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.007 34.795 1504.5753 15:16:10.45M 2015-10-04T14:14:12.147Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.005 34.793 1504.5737 15:16:10.65M 2015-10-04T14:14:12.347Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.004 34.792 1504.5723 15:16:10.85M 2015-10-04T14:14:12.552Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.791 1504.5709 15:16:11.06M 2015-10-04T14:14:12.757Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.002 34.790 1504.5693 15:16:11.26M 2015-10-04T14:14:12.977Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.002 34.790 1504.5685 15:16:11.46M 2015-10-04T14:14:13.157Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.002 34.790 1504.5682 15:16:11.68M 2015-10-04T14:14:13.362Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.791 1504.5676 15:16:11.86M 2015-10-04T14:14:13.562Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.792 1504.5669 15:16:12.08M 2015-10-04T14:14:13.767Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5662 15:16:12.28M 2015-10-04T14:14:13.972Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.793 1504.5677 15:16:12.48M 2015-10-04T14:14:14.172Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5645 15:16:12.68M 2015-10-04T14:14:14.377Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.000 34.790 1504.5647 15:16:12.88M 2015-10-04T14:14:14.577Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5654 15:16:13.09M 2015-10-04T14:14:14.782Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5649 15:16:13.29M 2015-10-04T14:14:14.987Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.790 1504.5645 15:16:13.49M 2015-10-04T14:14:15.192Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.998 34.788 1504.5615 15:16:13.69M 2015-10-04T14:14:15.392Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5610 15:16:13.89M 2015-10-04T14:14:15.597Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5613 15:16:14.11M 2015-10-04T14:14:15.797Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.998 34.789 1504.5620 15:16:14.31M 2015-10-04T14:14:16.002Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.797 1504.5718 15:16:14.51M 2015-10-04T14:14:16.202Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.009 34.799 1504.5729 15:16:14.71M 2015-10-04T14:14:16.407Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.797 1504.5717 15:16:14.90M 2015-10-04T14:14:16.612Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.006 34.796 1504.5702 15:16:15.12M 2015-10-04T14:14:16.812Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.796 1504.5691 15:16:15.33M 2015-10-04T14:14:17.017Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.796 1504.5697 15:16:15.52M 2015-10-04T14:14:17.217Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5710 15:16:15.72M 2015-10-04T14:14:17.437Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.008 34.797 1504.5723 15:16:15.92M 2015-10-04T14:14:17.622Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.008 34.797 1504.5730 15:16:16.16M 2015-10-04T14:14:17.827Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5741 15:16:16.34M 2015-10-04T14:14:18.032Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.009 34.798 1504.5752 15:16:16.54M 2015-10-04T14:14:18.243Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.799 1504.5769 15:16:16.74M 2015-10-04T14:14:18.437Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.790 1504.5663 15:16:16.93M 2015-10-04T14:14:18.642Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.999 34.789 1504.5646 15:16:17.16M 2015-10-04T14:14:18.847Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.000 34.789 1504.5654 15:16:17.35M 2015-10-04T14:14:19.047Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.000 34.789 1504.5667 15:16:17.55M 2015-10-04T14:14:19.283Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.001 34.789 1504.5676 15:16:17.75M 2015-10-04T14:14:19.452Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.001 34.790 1504.5684 15:16:17.95M 2015-10-04T14:14:19.657Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.791 1504.5691 15:16:18.17M 2015-10-04T14:14:19.857Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.002 34.791 1504.5691 15:16:18.37M 2015-10-04T14:14:20.062Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.003 34.792 1504.5687 15:16:18.57M 2015-10-04T14:14:20.267Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.792 1504.5677 15:16:18.77M 2015-10-04T14:14:20.467Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5669 15:16:18.97M 2015-10-04T14:14:20.672Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.007 34.796 1504.5712 15:16:19.18M 2015-10-04T14:14:20.872Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.797 1504.5718 15:16:19.38M 2015-10-04T14:14:21.077Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.007 34.797 1504.5709 15:16:19.58M 2015-10-04T14:14:21.277Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5707 15:16:19.78M 2015-10-04T14:14:21.482Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.008 34.798 1504.5713 15:16:20.00M 2015-10-04T14:14:21.687Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.798 1504.5718 15:16:20.20M 2015-10-04T14:14:21.902Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.009 34.799 1504.5710 15:16:20.40M 2015-10-04T14:14:22.101Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.009 34.800 1504.5721 15:16:20.61M 2015-10-04T14:14:22.292Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.009 34.799 1504.5712 15:16:20.80M 2015-10-04T14:14:22.497Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.008 34.799 1504.5706 15:16:21.01M 2015-10-04T14:14:22.702Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.008 34.798 1504.5707 15:16:21.21M 2015-10-04T14:14:22.902Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.007 34.797 1504.5707 15:16:21.41M 2015-10-04T14:14:23.108Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.796 1504.5713 15:16:21.61M 2015-10-04T14:14:23.312Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5712 15:16:21.81M 2015-10-04T14:14:23.512Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.005 34.794 1504.5709 15:16:22.03M 2015-10-04T14:14:23.717Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.005 34.793 1504.5709 15:16:22.23M 2015-10-04T14:14:23.917Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5709 15:16:22.43M 2015-10-04T14:14:24.122Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5710 15:16:22.62M 2015-10-04T14:14:24.327Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5706 15:16:22.83M 2015-10-04T14:14:24.527Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.793 1504.5707 15:16:23.04M 2015-10-04T14:14:24.732Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.003 34.792 1504.5691 15:16:23.24M 2015-10-04T14:14:24.932Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5679 15:16:23.44M 2015-10-04T14:14:25.137Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.793 1504.5677 15:16:23.64M 2015-10-04T14:14:25.337Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.793 1504.5684 15:16:23.84M 2015-10-04T14:14:25.543Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.793 1504.5692 15:16:24.06M 2015-10-04T14:14:25.748Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5693 15:16:24.26M 2015-10-04T14:14:25.952Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.793 1504.5681 15:16:24.46M 2015-10-04T14:14:26.153Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5671 15:16:24.66M 2015-10-04T14:14:26.373Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.002 34.792 1504.5662 15:16:24.85M 2015-10-04T14:14:26.558Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5657 15:16:25.09M 2015-10-04T14:14:26.763Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.793 1504.5651 15:16:25.27M 2015-10-04T14:14:26.968Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.793 1504.5656 15:16:25.47M 2015-10-04T14:14:27.168Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.004 34.794 1504.5667 15:16:25.67M 2015-10-04T14:14:27.373Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.000 34.790 1504.5630 15:16:25.87M 2015-10-04T14:14:27.573Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.790 1504.5640 15:16:26.09M 2015-10-04T14:14:27.778Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5649 15:16:26.29M 2015-10-04T14:14:27.983Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.999 34.789 1504.5641 15:16:26.49M 2015-10-04T14:14:28.183Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.011 34.799 1504.5764 15:16:26.69M 2015-10-04T14:14:28.388Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.011 34.799 1504.5769 15:16:26.89M 2015-10-04T14:14:28.588Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.007 34.796 1504.5740 15:16:27.10M 2015-10-04T14:14:28.788Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.796 1504.5732 15:16:27.30M 2015-10-04T14:14:28.993Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.007 34.795 1504.5734 15:16:27.50M 2015-10-04T14:14:29.198Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.006 34.794 1504.5730 15:16:27.70M 2015-10-04T14:14:29.403Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.005 34.793 1504.5720 15:16:27.90M 2015-10-04T14:14:29.608Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5707 15:16:28.12M 2015-10-04T14:14:29.813Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.790 1504.5690 15:16:28.32M 2015-10-04T14:14:30.013Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.997 34.786 1504.5630 15:16:28.52M 2015-10-04T14:14:30.218Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.996 34.785 1504.5615 15:16:28.72M 2015-10-04T14:14:30.418Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.999 34.788 1504.5651 15:16:28.92M 2015-10-04T14:14:30.623Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.789 1504.5651 15:16:29.14M 2015-10-04T14:14:30.843Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.999 34.788 1504.5645 15:16:29.33M 2015-10-04T14:14:31.028Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.998 34.787 1504.5638 15:16:29.55M 2015-10-04T14:14:31.228Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.997 34.787 1504.5634 15:16:29.73M 2015-10-04T14:14:31.433Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.997 34.787 1504.5621 15:16:29.93M 2015-10-04T14:14:31.643Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.005 34.794 1504.5708 15:16:30.15M 2015-10-04T14:14:31.838Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.006 34.795 1504.5721 15:16:30.35M 2015-10-04T14:14:32.038Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.007 34.796 1504.5730 15:16:30.55M 2015-10-04T14:14:32.243Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.007 34.796 1504.5730 15:16:30.74M 2015-10-04T14:14:32.448Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.008 34.797 1504.5734 15:16:30.94M 2015-10-04T14:14:32.648Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.797 1504.5748 15:16:31.16M 2015-10-04T14:14:32.853Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.010 34.798 1504.5762 15:16:31.36M 2015-10-04T14:14:33.058Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.011 34.799 1504.5774 15:16:31.56M 2015-10-04T14:14:33.258Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.799 1504.5765 15:16:31.76M 2015-10-04T14:14:33.463Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.010 34.798 1504.5759 15:16:31.96M 2015-10-04T14:14:33.663Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5737 15:16:32.18M 2015-10-04T14:14:33.868Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.008 34.797 1504.5721 15:16:32.38M 2015-10-04T14:14:34.068Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5710 15:16:32.57M 2015-10-04T14:14:34.278Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.011 34.800 1504.5748 15:16:32.77M 2015-10-04T14:14:34.483Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.011 34.800 1504.5754 15:16:33.98M 2015-10-04T14:14:34.683Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.012 34.801 1504.5763 15:16:33.19M 2015-10-04T14:14:34.883Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.011 34.800 1504.5758 15:16:33.39M 2015-10-04T14:14:35.083Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.798 1504.5737 15:16:33.59M 2015-10-04T14:14:35.303Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.007 34.797 1504.5715 15:16:33.79M 2015-10-04T14:14:35.493Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.006 34.795 1504.5702 15:16:34.02M 2015-10-04T14:14:35.693Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.004 34.794 1504.5681 15:16:34.21M 2015-10-04T14:14:35.898Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.793 1504.5673 15:16:34.41M 2015-10-04T14:14:36.103Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5658 15:16:34.61M 2015-10-04T14:14:36.303Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.790 1504.5652 15:16:34.81M 2015-10-04T14:14:36.508Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.789 1504.5645 15:16:35.03M 2015-10-04T14:14:36.713Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.791 1504.5677 15:16:35.22M 2015-10-04T14:14:36.913Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5699 15:16:35.42M 2015-10-04T14:14:37.113Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5709 15:16:35.62M 2015-10-04T14:14:37.318Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.794 1504.5714 15:16:35.82M 2015-10-04T14:14:37.523Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.794 1504.5717 15:16:36.04M 2015-10-04T14:14:37.723Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5734 15:16:36.24M 2015-10-04T14:14:37.930Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.008 34.797 1504.5741 15:16:36.44M 2015-10-04T14:14:38.133Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5745 15:16:36.64M 2015-10-04T14:14:38.333Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.008 34.797 1504.5741 15:16:36.84M 2015-10-04T14:14:38.538Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5745 15:16:37.05M 2015-10-04T14:14:38.743Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.799 1504.5741 15:16:37.25M 2015-10-04T14:14:38.945Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.009 34.799 1504.5737 15:16:37.45M 2015-10-04T14:14:39.148Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5743 15:16:37.65M 2015-10-04T14:14:39.348Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.798 1504.5739 15:16:37.85M 2015-10-04T14:14:39.553Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5746 15:16:38.07M 2015-10-04T14:14:39.773Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5745 15:16:38.27M 2015-10-04T14:14:39.958Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.790 1504.5665 15:16:38.48M 2015-10-04T14:14:40.163Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.000 34.789 1504.5657 15:16:38.67M 2015-10-04T14:14:40.363Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.998 34.787 1504.5654 15:16:38.86M 2015-10-04T14:14:40.568Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.998 34.786 1504.5664 15:16:39.08M 2015-10-04T14:14:40.773Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.998 34.787 1504.5670 15:16:39.28M 2015-10-04T14:14:40.973Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.998 34.786 1504.5674 15:16:39.48M 2015-10-04T14:14:41.178Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.998 34.786 1504.5670 15:16:39.68M 2015-10-04T14:14:41.383Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.999 34.787 1504.5668 15:16:39.88M 2015-10-04T14:14:41.583Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.999 34.787 1504.5667 15:16:40.10M 2015-10-04T14:14:41.788Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.000 34.788 1504.5675 15:16:40.30M 2015-10-04T14:14:41.988Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.795 1504.5759 15:16:40.50M 2015-10-04T14:14:42.193Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5764 15:16:40.70M 2015-10-04T14:14:42.393Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.009 34.796 1504.5774 15:16:40.89M 2015-10-04T14:14:42.598Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.009 34.796 1504.5776 15:16:41.11M 2015-10-04T14:14:42.798Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.009 34.797 1504.5775 15:16:41.31M 2015-10-04T14:14:43.003Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.797 1504.5765 15:16:41.51M 2015-10-04T14:14:43.208Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.797 1504.5758 15:16:41.71M 2015-10-04T14:14:43.413Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.008 34.797 1504.5745 15:16:41.91M 2015-10-04T14:14:43.613Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.796 1504.5734 15:16:42.13M 2015-10-04T14:14:43.818Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.994 34.784 1504.5594 15:16:42.33M 2015-10-04T14:14:44.018Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.789 1504.5645 15:16:42.53M 2015-10-04T14:14:44.238Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5646 15:16:42.72M 2015-10-04T14:14:44.428Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.007 34.797 1504.5723 15:16:42.94M 2015-10-04T14:14:44.628Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5721 15:16:43.14M 2015-10-04T14:14:44.833Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.008 34.797 1504.5721 15:16:43.34M 2015-10-04T14:14:45.033Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5721 15:16:43.54M 2015-10-04T14:14:45.243Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.007 34.796 1504.5714 15:16:43.74M 2015-10-04T14:14:45.438Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.006 34.795 1504.5693 15:16:43.94M 2015-10-04T14:14:45.643Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5681 15:16:44.16M 2015-10-04T14:14:45.849Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.795 1504.5679 15:16:44.36M 2015-10-04T14:14:46.048Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.004 34.794 1504.5676 15:16:44.56M 2015-10-04T14:14:46.253Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.004 34.794 1504.5675 15:16:44.76M 2015-10-04T14:14:46.458Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.004 34.794 1504.5676 15:16:44.95M 2015-10-04T14:14:46.658Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5669 15:16:45.17M 2015-10-04T14:14:46.858Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.794 1504.5654 15:16:45.37M 2015-10-04T14:14:47.063Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.794 1504.5645 15:16:45.57M 2015-10-04T14:14:47.264Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.003 34.794 1504.5651 15:16:45.77M 2015-10-04T14:14:47.474Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.003 34.793 1504.5651 15:16:45.97M 2015-10-04T14:14:47.674Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5657 15:16:46.19M 2015-10-04T14:14:47.874Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5660 15:16:46.39M 2015-10-04T14:14:48.079Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.005 34.794 1504.5677 15:16:46.58M 2015-10-04T14:14:48.283Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5673 15:16:46.78M 2015-10-04T14:14:48.488Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.005 34.795 1504.5676 15:16:47.00M 2015-10-04T14:14:48.704Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5673 15:16:47.20M 2015-10-04T14:14:48.889Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5665 15:16:47.42M 2015-10-04T14:14:49.094Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.795 1504.5670 15:16:47.60M 2015-10-04T14:14:49.299Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.795 1504.5673 15:16:47.80M 2015-10-04T14:14:49.499Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5673 15:16:48.02M 2015-10-04T14:14:49.704Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5688 15:16:48.22M 2015-10-04T14:14:49.909Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5701 15:16:48.42M 2015-10-04T14:14:50.109Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.793 1504.5712 15:16:48.62M 2015-10-04T14:14:50.314Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.005 34.793 1504.5723 15:16:48.81M 2015-10-04T14:14:50.519Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.004 34.793 1504.5720 15:16:49.04M 2015-10-04T14:14:50.719Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.004 34.792 1504.5724 15:16:49.23M 2015-10-04T14:14:50.919Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.792 1504.5729 15:16:49.43M 2015-10-04T14:14:51.124Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.792 1504.5732 15:16:49.63M 2015-10-04T14:14:51.329Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.004 34.792 1504.5740 15:16:49.83M 2015-10-04T14:14:51.529Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.004 34.791 1504.5747 15:16:50.05M 2015-10-04T14:14:51.734Z|I-OCEAN7-304-XXXX| 25.23 14.291 42.001 34.788 1504.5717 15:16:50.25M 2015-10-04T14:14:51.939Z|I-OCEAN7-304-XXXX| 25.23 14.291 42.001 34.788 1504.5714 15:16:50.45M 2015-10-04T14:14:52.139Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.993 34.781 1504.5638 15:16:50.65M 2015-10-04T14:14:52.344Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.993 34.781 1504.5636 15:16:50.84M 2015-10-04T14:14:52.549Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.993 34.781 1504.5624 15:16:51.07M 2015-10-04T14:14:52.754Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.993 34.781 1504.5619 15:16:51.26M 2015-10-04T14:14:52.954Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.993 34.781 1504.5609 15:16:51.46M 2015-10-04T14:14:53.174Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.992 34.781 1504.5594 15:16:51.66M 2015-10-04T14:14:53.359Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.993 34.782 1504.5608 15:16:51.88M 2015-10-04T14:14:53.564Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.994 34.782 1504.5614 15:16:52.08M 2015-10-04T14:14:53.759Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.994 34.783 1504.5612 15:16:52.28M 2015-10-04T14:14:53.969Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.994 34.783 1504.5618 15:16:52.47M 2015-10-04T14:14:54.203Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.996 34.785 1504.5627 15:16:52.68M 2015-10-04T14:14:54.374Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.998 34.788 1504.5652 15:16:52.88M 2015-10-04T14:14:54.579Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.998 34.788 1504.5637 15:16:53.09M 2015-10-04T14:14:54.779Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5630 15:16:53.29M 2015-10-04T14:14:54.984Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5680 15:16:53.49M 2015-10-04T14:14:55.184Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5685 15:16:53.69M 2015-10-04T14:14:55.403Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.791 1504.5690 15:16:53.89M 2015-10-04T14:14:55.594Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.009 34.797 1504.5757 15:16:54.11M 2015-10-04T14:14:55.794Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.009 34.797 1504.5767 15:16:54.31M 2015-10-04T14:14:55.999Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.009 34.798 1504.5773 15:16:54.51M 2015-10-04T14:14:56.199Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.009 34.797 1504.5765 15:16:54.71M 2015-10-04T14:14:56.404Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.009 34.797 1504.5750 15:16:54.90M 2015-10-04T14:14:56.609Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.009 34.798 1504.5752 15:16:55.12M 2015-10-04T14:14:56.809Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.009 34.797 1504.5745 15:16:55.32M 2015-10-04T14:14:57.014Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.008 34.797 1504.5732 15:16:55.52M 2015-10-04T14:14:57.243Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.007 34.796 1504.5726 15:16:55.72M 2015-10-04T14:14:57.414Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.007 34.796 1504.5721 15:16:55.92M 2015-10-04T14:14:57.639Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.007 34.796 1504.5726 15:16:56.13M 2015-10-04T14:14:57.824Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.796 1504.5732 15:16:56.35M 2015-10-04T14:14:58.029Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.796 1504.5732 15:16:56.53M 2015-10-04T14:14:58.229Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.796 1504.5718 15:16:56.73M 2015-10-04T14:14:58.434Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5706 15:16:56.93M 2015-10-04T14:14:58.634Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.794 1504.5688 15:16:57.15M 2015-10-04T14:14:58.839Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.793 1504.5685 15:16:57.35M 2015-10-04T14:14:59.044Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5674 15:16:57.55M 2015-10-04T14:14:59.249Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5673 15:16:57.75M 2015-10-04T14:14:59.449Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.791 1504.5665 15:16:57.95M 2015-10-04T14:14:59.654Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5662 15:16:58.17M 2015-10-04T14:14:59.854Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.995 34.785 1504.5597 15:16:58.37M