2015-10-04T14:05:00.103Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.004 34.793 1504.5715 15:06:58.58M 2015-10-04T14:05:00.308Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.793 1504.5723 15:06:58.78M 2015-10-04T14:05:00.513Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.793 1504.5723 15:06:59.00M 2015-10-04T14:05:00.713Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5723 15:06:59.20M 2015-10-04T14:05:00.918Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.006 34.794 1504.5746 15:06:59.40M 2015-10-04T14:05:01.118Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.006 34.794 1504.5742 15:06:59.60M 2015-10-04T14:05:01.318Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.006 34.794 1504.5746 15:06:59.80M 2015-10-04T14:05:01.525Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.006 34.794 1504.5745 15:07:00.02M 2015-10-04T14:05:01.728Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.005 34.794 1504.5743 15:07:00.22M 2015-10-04T14:05:01.933Z|I-OCEAN7-304-XXXX| 25.31 14.289 41.999 34.788 1504.5681 15:07:00.42M 2015-10-04T14:05:02.133Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.001 34.790 1504.5713 15:07:00.62M 2015-10-04T14:05:02.338Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.002 34.790 1504.5726 15:07:00.82M 2015-10-04T14:05:02.538Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.002 34.790 1504.5735 15:07:01.03M 2015-10-04T14:05:02.743Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.793 1504.5785 15:07:01.23M 2015-10-04T14:05:02.948Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.006 34.793 1504.5782 15:07:01.43M 2015-10-04T14:05:03.148Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.005 34.792 1504.5768 15:07:01.63M 2015-10-04T14:05:03.353Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.008 34.795 1504.5806 15:07:01.83M 2015-10-04T14:05:03.573Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.009 34.795 1504.5820 15:07:02.05M 2015-10-04T14:05:03.758Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.009 34.795 1504.5820 15:07:02.26M 2015-10-04T14:05:03.965Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.008 34.795 1504.5820 15:07:02.45M 2015-10-04T14:05:04.163Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.794 1504.5819 15:07:02.65M 2015-10-04T14:05:04.368Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.007 34.793 1504.5815 15:07:02.84M 2015-10-04T14:05:04.568Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.007 34.793 1504.5818 15:07:03.06M 2015-10-04T14:05:04.773Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.008 34.793 1504.5825 15:07:03.26M 2015-10-04T14:05:04.978Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.007 34.793 1504.5826 15:07:03.46M 2015-10-04T14:05:05.183Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.007 34.793 1504.5825 15:07:03.66M 2015-10-04T14:05:05.383Z|I-OCEAN7-304-XXXX| 25.26 14.292 42.000 34.786 1504.5732 15:07:03.86M 2015-10-04T14:05:05.588Z|I-OCEAN7-304-XXXX| 25.27 14.292 42.000 34.786 1504.5737 15:07:04.08M 2015-10-04T14:05:05.788Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.001 34.787 1504.5745 15:07:04.28M 2015-10-04T14:05:05.993Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.002 34.788 1504.5752 15:07:04.48M 2015-10-04T14:05:06.193Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.003 34.790 1504.5771 15:07:04.68M 2015-10-04T14:05:06.398Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.791 1504.5768 15:07:04.87M 2015-10-04T14:05:06.598Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.004 34.791 1504.5751 15:07:05.09M 2015-10-04T14:05:06.803Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.004 34.792 1504.5739 15:07:05.29M 2015-10-04T14:05:07.053Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.004 34.792 1504.5745 15:07:05.49M 2015-10-04T14:05:07.208Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.004 34.792 1504.5739 15:07:05.74M 2015-10-04T14:05:07.413Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.012 34.799 1504.5820 15:07:05.89M 2015-10-04T14:05:07.613Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.012 34.799 1504.5817 15:07:06.11M 2015-10-04T14:05:07.818Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.006 34.795 1504.5757 15:07:06.31M 2015-10-04T14:05:08.039Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.006 34.794 1504.5747 15:07:06.50M 2015-10-04T14:05:08.223Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.996 34.785 1504.5632 15:07:06.72M 2015-10-04T14:05:08.428Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.995 34.785 1504.5627 15:07:06.90M 2015-10-04T14:05:08.628Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.002 34.791 1504.5688 15:07:07.12M 2015-10-04T14:05:08.833Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.792 1504.5692 15:07:07.32M 2015-10-04T14:05:09.033Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.792 1504.5706 15:07:07.52M 2015-10-04T14:05:09.238Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.010 34.798 1504.5792 15:07:07.72M 2015-10-04T14:05:09.445Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.005 34.793 1504.5743 15:07:07.92M 2015-10-04T14:05:09.683Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.792 1504.5734 15:07:08.14M 2015-10-04T14:05:09.848Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.002 34.790 1504.5720 15:07:08.34M 2015-10-04T14:05:10.053Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.001 34.789 1504.5697 15:07:08.54M 2015-10-04T14:05:10.258Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.999 34.787 1504.5675 15:07:08.73M 2015-10-04T14:05:10.482Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.998 34.786 1504.5670 15:07:08.94M 2015-10-04T14:05:10.682Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.997 34.786 1504.5652 15:07:09.15M 2015-10-04T14:05:10.863Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.996 34.785 1504.5643 15:07:09.35M 2015-10-04T14:05:11.069Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.000 34.789 1504.5686 15:07:09.55M 2015-10-04T14:05:11.268Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.001 34.789 1504.5691 15:07:09.75M 2015-10-04T14:05:11.474Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.001 34.790 1504.5693 15:07:09.95M 2015-10-04T14:05:11.678Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.008 34.796 1504.5767 15:07:10.17M 2015-10-04T14:05:11.878Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.792 1504.5719 15:07:10.37M 2015-10-04T14:05:12.129Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.791 1504.5709 15:07:10.57M 2015-10-04T14:05:12.284Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.001 34.790 1504.5698 15:07:10.81M 2015-10-04T14:05:12.504Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.000 34.789 1504.5680 15:07:10.96M 2015-10-04T14:05:12.689Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.998 34.787 1504.5667 15:07:11.20M 2015-10-04T14:05:12.922Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.997 34.786 1504.5656 15:07:11.38M 2015-10-04T14:05:13.099Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.002 34.790 1504.5706 15:07:11.58M 2015-10-04T14:05:13.299Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.002 34.790 1504.5713 15:07:11.78M 2015-10-04T14:05:13.504Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.002 34.791 1504.5721 15:07:12.00M 2015-10-04T14:05:13.704Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.004 34.793 1504.5699 15:07:12.20M 2015-10-04T14:05:13.914Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.004 34.794 1504.5697 15:07:12.40M 2015-10-04T14:05:14.114Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.005 34.795 1504.5701 15:07:12.60M 2015-10-04T14:05:14.314Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.008 34.797 1504.5729 15:07:12.80M 2015-10-04T14:05:14.519Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.008 34.797 1504.5728 15:07:13.01M 2015-10-04T14:05:14.725Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.007 34.797 1504.5719 15:07:13.21M 2015-10-04T14:05:14.924Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.007 34.797 1504.5713 15:07:13.41M 2015-10-04T14:05:15.124Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.008 34.798 1504.5724 15:07:13.61M 2015-10-04T14:05:15.329Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.008 34.798 1504.5730 15:07:13.81M 2015-10-04T14:05:15.534Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.007 34.797 1504.5730 15:07:14.03M 2015-10-04T14:05:15.739Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.007 34.797 1504.5732 15:07:14.23M 2015-10-04T14:05:15.939Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.003 34.793 1504.5699 15:07:14.43M 2015-10-04T14:05:16.144Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.002 34.792 1504.5695 15:07:14.62M 2015-10-04T14:05:16.344Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.004 34.793 1504.5709 15:07:14.82M 2015-10-04T14:05:16.549Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.005 34.794 1504.5724 15:07:15.04M 2015-10-04T14:05:16.754Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.006 34.795 1504.5741 15:07:15.24M 2015-10-04T14:05:16.974Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.007 34.796 1504.5764 15:07:15.44M 2015-10-04T14:05:17.159Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.008 34.797 1504.5758 15:07:15.66M 2015-10-04T14:05:17.365Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.008 34.796 1504.5765 15:07:15.84M 2015-10-04T14:05:17.564Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.008 34.796 1504.5757 15:07:16.06M 2015-10-04T14:05:17.769Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.008 34.797 1504.5741 15:07:16.26M 2015-10-04T14:05:17.969Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.002 34.791 1504.5671 15:07:16.45M 2015-10-04T14:05:18.174Z|I-OCEAN7-304-XXXX| 25.30 14.287 42.006 34.796 1504.5715 15:07:16.65M 2015-10-04T14:05:18.374Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.007 34.797 1504.5734 15:07:16.86M 2015-10-04T14:05:18.579Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.007 34.796 1504.5730 15:07:17.07M 2015-10-04T14:05:18.779Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.006 34.795 1504.5732 15:07:17.27M 2015-10-04T14:05:18.984Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.006 34.795 1504.5726 15:07:17.47M 2015-10-04T14:05:19.189Z|I-OCEAN7-304-XXXX| 25.33 14.288 41.999 34.789 1504.5662 15:07:17.67M 2015-10-04T14:05:19.389Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.003 34.792 1504.5696 15:07:17.87M 2015-10-04T14:05:19.594Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.015 34.803 1504.5824 15:07:18.09M 2015-10-04T14:05:19.799Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.016 34.804 1504.5839 15:07:18.29M 2015-10-04T14:05:19.999Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.017 34.805 1504.5848 15:07:18.49M 2015-10-04T14:05:20.204Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.018 34.806 1504.5862 15:07:18.68M 2015-10-04T14:05:20.409Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.014 34.802 1504.5818 15:07:18.88M 2015-10-04T14:05:20.609Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.014 34.802 1504.5823 15:07:19.10M 2015-10-04T14:05:20.814Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.015 34.803 1504.5835 15:07:19.30M 2015-10-04T14:05:21.019Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.016 34.803 1504.5853 15:07:19.50M 2015-10-04T14:05:21.219Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.016 34.804 1504.5864 15:07:19.70M 2015-10-04T14:05:21.439Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.017 34.804 1504.5870 15:07:19.90M 2015-10-04T14:05:21.624Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.017 34.804 1504.5872 15:07:20.13M 2015-10-04T14:05:21.829Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.017 34.804 1504.5872 15:07:20.32M 2015-10-04T14:05:22.029Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.017 34.804 1504.5870 15:07:20.52M 2015-10-04T14:05:22.283Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.003 34.792 1504.5723 15:07:20.71M 2015-10-04T14:05:22.434Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.002 34.790 1504.5707 15:07:20.96M 2015-10-04T14:05:22.639Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.003 34.791 1504.5720 15:07:21.13M 2015-10-04T14:05:22.883Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.792 1504.5737 15:07:21.33M 2015-10-04T14:05:23.047Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.005 34.794 1504.5745 15:07:21.53M 2015-10-04T14:05:23.246Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.007 34.795 1504.5765 15:07:21.73M 2015-10-04T14:05:23.449Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5764 15:07:21.92M 2015-10-04T14:05:23.654Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5760 15:07:22.15M 2015-10-04T14:05:23.859Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5764 15:07:22.34M 2015-10-04T14:05:24.059Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.007 34.795 1504.5770 15:07:22.54M 2015-10-04T14:05:24.264Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.008 34.795 1504.5776 15:07:22.74M 2015-10-04T14:05:24.469Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.007 34.795 1504.5775 15:07:22.94M 2015-10-04T14:05:24.674Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.007 34.795 1504.5764 15:07:23.16M 2015-10-04T14:05:24.874Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.791 1504.5729 15:07:23.36M 2015-10-04T14:05:25.074Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.002 34.790 1504.5717 15:07:23.56M 2015-10-04T14:05:25.279Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.002 34.790 1504.5712 15:07:23.76M 2015-10-04T14:05:25.479Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.790 1504.5706 15:07:23.96M 2015-10-04T14:05:25.686Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.790 1504.5693 15:07:24.17M 2015-10-04T14:05:25.904Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.789 1504.5692 15:07:24.37M 2015-10-04T14:05:26.089Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.002 34.790 1504.5701 15:07:24.59M 2015-10-04T14:05:26.322Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5728 15:07:24.77M 2015-10-04T14:05:26.499Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5730 15:07:24.97M 2015-10-04T14:05:26.699Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.792 1504.5729 15:07:25.19M 2015-10-04T14:05:26.904Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5726 15:07:25.39M 2015-10-04T14:05:27.109Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.003 34.791 1504.5718 15:07:25.59M 2015-10-04T14:05:27.309Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.791 1504.5708 15:07:25.79M 2015-10-04T14:05:27.514Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.791 1504.5690 15:07:26.01M 2015-10-04T14:05:27.714Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.000 34.790 1504.5670 15:07:26.21M 2015-10-04T14:05:27.919Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.000 34.789 1504.5668 15:07:26.41M 2015-10-04T14:05:28.119Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.792 1504.5709 15:07:26.61M 2015-10-04T14:05:28.326Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.793 1504.5718 15:07:26.80M 2015-10-04T14:05:28.529Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.794 1504.5728 15:07:27.02M 2015-10-04T14:05:28.729Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.007 34.795 1504.5741 15:07:27.22M 2015-10-04T14:05:28.962Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5730 15:07:27.42M 2015-10-04T14:05:29.139Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.005 34.794 1504.5730 15:07:27.62M 2015-10-04T14:05:29.339Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.793 1504.5715 15:07:27.82M 2015-10-04T14:05:29.544Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5701 15:07:28.04M 2015-10-04T14:05:29.744Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.790 1504.5693 15:07:28.24M 2015-10-04T14:05:29.949Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.791 1504.5703 15:07:28.43M 2015-10-04T14:05:30.154Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5703 15:07:28.63M 2015-10-04T14:05:30.374Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.003 34.792 1504.5707 15:07:28.83M 2015-10-04T14:05:30.559Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.793 1504.5720 15:07:29.07M 2015-10-04T14:05:30.764Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.793 1504.5723 15:07:29.25M 2015-10-04T14:05:30.966Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.005 34.793 1504.5731 15:07:29.45M 2015-10-04T14:05:31.169Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.793 1504.5741 15:07:29.65M 2015-10-04T14:05:31.369Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.005 34.793 1504.5741 15:07:29.85M 2015-10-04T14:05:31.574Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.004 34.793 1504.5740 15:07:30.07M 2015-10-04T14:05:31.774Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.004 34.793 1504.5740 15:07:30.26M 2015-10-04T14:05:32.002Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.004 34.792 1504.5737 15:07:30.46M 2015-10-04T14:05:32.179Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.792 1504.5729 15:07:30.66M 2015-10-04T14:05:32.434Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.792 1504.5721 15:07:30.86M 2015-10-04T14:05:32.590Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.010 34.798 1504.5789 15:07:31.13M 2015-10-04T14:05:32.802Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.010 34.798 1504.5787 15:07:31.28M 2015-10-04T14:05:32.995Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.010 34.798 1504.5791 15:07:31.48M 2015-10-04T14:05:33.195Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.793 1504.5739 15:07:31.68M 2015-10-04T14:05:33.399Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5735 15:07:31.88M 2015-10-04T14:05:33.602Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.003 34.791 1504.5724 15:07:32.10M 2015-10-04T14:05:33.842Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.006 34.794 1504.5760 15:07:32.29M 2015-10-04T14:05:34.010Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.008 34.795 1504.5781 15:07:32.49M 2015-10-04T14:05:34.215Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.007 34.795 1504.5776 15:07:32.69M 2015-10-04T14:05:34.415Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.794 1504.5768 15:07:32.89M 2015-10-04T14:05:34.620Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.791 1504.5740 15:07:33.11M 2015-10-04T14:05:34.840Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.003 34.790 1504.5742 15:07:33.31M 2015-10-04T14:05:35.030Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.002 34.790 1504.5735 15:07:33.53M 2015-10-04T14:05:35.230Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.001 34.789 1504.5717 15:07:33.71M 2015-10-04T14:05:35.430Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.790 1504.5732 15:07:33.91M 2015-10-04T14:05:35.635Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.790 1504.5725 15:07:34.13M 2015-10-04T14:05:35.835Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.791 1504.5730 15:07:34.33M 2015-10-04T14:05:36.040Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.003 34.791 1504.5728 15:07:34.52M 2015-10-04T14:05:36.240Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.791 1504.5730 15:07:34.72M 2015-10-04T14:05:36.445Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.792 1504.5741 15:07:34.92M 2015-10-04T14:05:36.645Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.794 1504.5767 15:07:35.14M 2015-10-04T14:05:36.883Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.795 1504.5784 15:07:35.34M 2015-10-04T14:05:37.055Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.008 34.796 1504.5775 15:07:35.54M 2015-10-04T14:05:37.255Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.009 34.796 1504.5784 15:07:35.74M 2015-10-04T14:05:37.460Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.010 34.797 1504.5793 15:07:35.94M 2015-10-04T14:05:37.665Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.011 34.798 1504.5807 15:07:36.16M 2015-10-04T14:05:37.870Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.012 34.799 1504.5820 15:07:36.36M 2015-10-04T14:05:38.083Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.013 34.800 1504.5831 15:07:36.56M 2015-10-04T14:05:38.275Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.012 34.800 1504.5825 15:07:36.75M 2015-10-04T14:05:38.475Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.013 34.800 1504.5834 15:07:36.95M 2015-10-04T14:05:38.680Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.013 34.800 1504.5840 15:07:37.17M 2015-10-04T14:05:38.880Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.012 34.799 1504.5841 15:07:37.37M 2015-10-04T14:05:39.085Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.011 34.798 1504.5833 15:07:37.57M 2015-10-04T14:05:39.305Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.017 34.803 1504.5896 15:07:37.77M 2015-10-04T14:05:39.490Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.017 34.804 1504.5894 15:07:38.00M 2015-10-04T14:05:39.695Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.017 34.804 1504.5894 15:07:38.19M 2015-10-04T14:05:39.895Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.017 34.803 1504.5881 15:07:38.38M 2015-10-04T14:05:40.100Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.003 34.790 1504.5737 15:07:38.58M 2015-10-04T14:05:40.300Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.001 34.789 1504.5725 15:07:38.78M 2015-10-04T14:05:40.510Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.002 34.790 1504.5734 15:07:39.00M 2015-10-04T14:05:40.710Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.003 34.791 1504.5741 15:07:39.20M 2015-10-04T14:05:40.915Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.797 1504.5809 15:07:39.40M 2015-10-04T14:05:41.115Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5811 15:07:39.60M 2015-10-04T14:05:41.320Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.797 1504.5808 15:07:39.80M 2015-10-04T14:05:41.523Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.010 34.797 1504.5812 15:07:40.02M 2015-10-04T14:05:41.725Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.009 34.797 1504.5807 15:07:40.22M 2015-10-04T14:05:41.925Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5809 15:07:40.41M 2015-10-04T14:05:42.130Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5817 15:07:40.61M 2015-10-04T14:05:42.330Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5828 15:07:40.81M 2015-10-04T14:05:42.535Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5833 15:07:41.03M 2015-10-04T14:05:42.740Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.012 34.799 1504.5836 15:07:41.23M 2015-10-04T14:05:42.940Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.013 34.799 1504.5842 15:07:41.43M 2015-10-04T14:05:43.145Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.012 34.799 1504.5839 15:07:41.63M 2015-10-04T14:05:43.345Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.013 34.799 1504.5845 15:07:41.83M 2015-10-04T14:05:43.555Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.013 34.799 1504.5844 15:07:42.05M 2015-10-04T14:05:43.770Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.012 34.798 1504.5839 15:07:42.25M 2015-10-04T14:05:43.955Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.011 34.797 1504.5828 15:07:42.46M 2015-10-04T14:05:44.160Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.006 34.793 1504.5778 15:07:42.64M 2015-10-04T14:05:44.365Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.792 1504.5767 15:07:42.84M 2015-10-04T14:05:44.603Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.004 34.791 1504.5752 15:07:43.06M 2015-10-04T14:05:44.771Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5822 15:07:43.26M 2015-10-04T14:05:44.975Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.010 34.797 1504.5831 15:07:43.46M 2015-10-04T14:05:45.175Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.008 34.795 1504.5803 15:07:43.66M 2015-10-04T14:05:45.380Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.793 1504.5787 15:07:43.86M 2015-10-04T14:05:45.580Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5768 15:07:44.08M 2015-10-04T14:05:45.780Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.003 34.790 1504.5745 15:07:44.27M 2015-10-04T14:05:45.985Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.001 34.789 1504.5725 15:07:44.47M 2015-10-04T14:05:46.190Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.000 34.788 1504.5709 15:07:44.67M 2015-10-04T14:05:46.395Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.999 34.787 1504.5688 15:07:44.87M 2015-10-04T14:05:46.595Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.998 34.786 1504.5679 15:07:45.09M 2015-10-04T14:05:46.800Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.998 34.786 1504.5671 15:07:45.29M 2015-10-04T14:05:47.006Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.997 34.785 1504.5656 15:07:45.49M 2015-10-04T14:05:47.205Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.997 34.786 1504.5645 15:07:45.69M 2015-10-04T14:05:47.406Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.997 34.786 1504.5649 15:07:45.89M 2015-10-04T14:05:47.660Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.997 34.786 1504.5638 15:07:46.10M 2015-10-04T14:05:47.842Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.996 34.785 1504.5629 15:07:46.35M 2015-10-04T14:05:48.020Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.002 34.791 1504.5691 15:07:46.50M 2015-10-04T14:05:48.240Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.792 1504.5703 15:07:46.70M 2015-10-04T14:05:48.425Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.004 34.793 1504.5714 15:07:46.92M 2015-10-04T14:05:48.630Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.005 34.794 1504.5725 15:07:47.12M 2015-10-04T14:05:48.830Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.005 34.794 1504.5739 15:07:47.32M 2015-10-04T14:05:49.030Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.003 34.791 1504.5713 15:07:47.52M 2015-10-04T14:05:49.235Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.005 34.794 1504.5751 15:07:47.72M 2015-10-04T14:05:49.440Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.006 34.794 1504.5751 15:07:47.92M 2015-10-04T14:05:49.646Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.006 34.794 1504.5750 15:07:48.13M 2015-10-04T14:05:49.845Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.006 34.794 1504.5756 15:07:48.34M 2015-10-04T14:05:50.050Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.005 34.793 1504.5756 15:07:48.53M 2015-10-04T14:05:50.250Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.793 1504.5764 15:07:48.73M 2015-10-04T14:05:50.455Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.793 1504.5768 15:07:48.93M 2015-10-04T14:05:50.655Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.793 1504.5771 15:07:49.15M 2015-10-04T14:05:50.860Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.004 34.792 1504.5750 15:07:49.35M 2015-10-04T14:05:51.065Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.004 34.792 1504.5745 15:07:49.55M 2015-10-04T14:05:51.265Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.005 34.793 1504.5757 15:07:49.75M 2015-10-04T14:05:51.482Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.007 34.794 1504.5768 15:07:49.95M 2015-10-04T14:05:51.675Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.008 34.795 1504.5780 15:07:50.16M 2015-10-04T14:05:51.875Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.008 34.796 1504.5778 15:07:50.37M 2015-10-04T14:05:52.080Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.008 34.796 1504.5778 15:07:50.56M 2015-10-04T14:05:52.280Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.011 34.799 1504.5803 15:07:50.76M 2015-10-04T14:05:52.485Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5829 15:07:50.96M 2015-10-04T14:05:52.706Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.013 34.800 1504.5864 15:07:51.18M 2015-10-04T14:05:52.895Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.013 34.799 1504.5865 15:07:51.40M 2015-10-04T14:05:53.095Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.012 34.798 1504.5857 15:07:51.58M 2015-10-04T14:05:53.300Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.011 34.797 1504.5854 15:07:51.78M 2015-10-04T14:05:53.500Z|I-OCEAN7-304-XXXX| 25.26 14.292 42.010 34.796 1504.5850 15:07:52.00M 2015-10-04T14:05:53.705Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.010 34.796 1504.5851 15:07:52.20M 2015-10-04T14:05:53.905Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.009 34.795 1504.5846 15:07:52.39M 2015-10-04T14:05:54.110Z|I-OCEAN7-304-XXXX| 25.29 14.292 42.010 34.795 1504.5847 15:07:52.59M 2015-10-04T14:05:54.310Z|I-OCEAN7-304-XXXX| 25.26 14.292 42.002 34.788 1504.5751 15:07:52.79M 2015-10-04T14:05:54.515Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.002 34.788 1504.5745 15:07:53.01M 2015-10-04T14:05:54.720Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.002 34.789 1504.5746 15:07:53.21M 2015-10-04T14:05:54.920Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.003 34.790 1504.5750 15:07:53.41M 2015-10-04T14:05:55.162Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.003 34.790 1504.5743 15:07:53.61M 2015-10-04T14:05:55.326Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.003 34.790 1504.5741 15:07:53.81M 2015-10-04T14:05:55.530Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.791 1504.5747 15:07:54.02M 2015-10-04T14:05:55.735Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.001 34.789 1504.5712 15:07:54.23M 2015-10-04T14:05:55.935Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.001 34.789 1504.5713 15:07:54.42M 2015-10-04T14:05:56.135Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.001 34.789 1504.5712 15:07:54.62M 2015-10-04T14:05:56.341Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.000 34.788 1504.5698 15:07:54.82M 2015-10-04T14:05:56.545Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.995 34.784 1504.5643 15:07:55.04M 2015-10-04T14:05:56.750Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.996 34.784 1504.5643 15:07:55.24M 2015-10-04T14:05:56.956Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.996 34.785 1504.5662 15:07:55.44M 2015-10-04T14:05:57.171Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.997 34.785 1504.5668 15:07:55.64M 2015-10-04T14:05:57.355Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.797 1504.5804 15:07:55.85M 2015-10-04T14:05:57.561Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5825 15:07:56.05M 2015-10-04T14:05:57.761Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.013 34.800 1504.5845 15:07:56.26M 2015-10-04T14:05:57.966Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.014 34.801 1504.5859 15:07:56.45M 2015-10-04T14:05:58.171Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.015 34.801 1504.5865 15:07:56.65M 2015-10-04T14:05:58.371Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.015 34.801 1504.5858 15:07:56.85M 2015-10-04T14:05:58.575Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.014 34.801 1504.5850 15:07:57.07M 2015-10-04T14:05:58.781Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.014 34.801 1504.5846 15:07:57.27M 2015-10-04T14:05:58.981Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.012 34.799 1504.5839 15:07:57.47M 2015-10-04T14:05:59.185Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.795 1504.5785 15:07:57.67M 2015-10-04T14:05:59.391Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.007 34.794 1504.5768 15:07:57.87M 2015-10-04T14:05:59.591Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.794 1504.5781 15:07:58.09M 2015-10-04T14:05:59.796Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.794 1504.5782 15:07:58.29M 2015-10-04T14:05:59.996Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.008 34.795 1504.5793 15:07:58.48M