2015-10-04T13:58:00.040Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.791 1504.5797 14:59:58.50M 2015-10-04T13:58:00.240Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.001 34.787 1504.5757 14:59:58.70M 2015-10-04T13:58:00.445Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.001 34.787 1504.5751 14:59:58.90M 2015-10-04T13:58:00.650Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.000 34.787 1504.5743 14:59:59.12M 2015-10-04T13:58:00.855Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.000 34.787 1504.5735 14:59:59.32M 2015-10-04T13:58:01.055Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.790 1504.5765 14:59:59.52M 2015-10-04T13:58:01.255Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.004 34.791 1504.5774 14:59:59.72M 2015-10-04T13:58:01.460Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.005 34.792 1504.5771 14:59:59.92M 2015-10-04T13:58:01.665Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.006 34.793 1504.5787 15:00:00.14M 2015-10-04T13:58:01.865Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.014 34.801 1504.5874 15:00:00.34M 2015-10-04T13:58:02.082Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.014 34.801 1504.5874 15:00:00.54M 2015-10-04T13:58:02.275Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.015 34.801 1504.5876 15:00:00.74M 2015-10-04T13:58:02.475Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.801 1504.5869 15:00:00.93M 2015-10-04T13:58:02.675Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.014 34.801 1504.5878 15:00:01.15M 2015-10-04T13:58:02.880Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.014 34.801 1504.5870 15:00:01.35M 2015-10-04T13:58:03.085Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.801 1504.5870 15:00:01.55M 2015-10-04T13:58:03.285Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.800 1504.5869 15:00:01.75M 2015-10-04T13:58:03.490Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.013 34.800 1504.5863 15:00:01.95M 2015-10-04T13:58:03.710Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.012 34.799 1504.5859 15:00:02.17M 2015-10-04T13:58:03.895Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.011 34.798 1504.5851 15:00:02.38M 2015-10-04T13:58:04.100Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.797 1504.5842 15:00:02.56M 2015-10-04T13:58:04.305Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.009 34.796 1504.5839 15:00:02.76M 2015-10-04T13:58:04.505Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.009 34.795 1504.5836 15:00:02.96M 2015-10-04T13:58:04.705Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.008 34.794 1504.5830 15:00:03.18M 2015-10-04T13:58:04.910Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.007 34.793 1504.5824 15:00:03.38M 2015-10-04T13:58:05.115Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.007 34.793 1504.5825 15:00:03.58M 2015-10-04T13:58:05.315Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.006 34.792 1504.5820 15:00:03.78M 2015-10-04T13:58:05.520Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.006 34.792 1504.5819 15:00:04.98M 2015-10-04T13:58:05.725Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.006 34.792 1504.5825 15:00:04.20M 2015-10-04T13:58:05.930Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.006 34.792 1504.5818 15:00:04.40M 2015-10-04T13:58:06.130Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.792 1504.5814 15:00:04.60M 2015-10-04T13:58:06.330Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.006 34.792 1504.5824 15:00:04.79M 2015-10-04T13:58:06.535Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.006 34.791 1504.5823 15:00:05.01M 2015-10-04T13:58:06.735Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.006 34.791 1504.5822 15:00:05.21M 2015-10-04T13:58:06.940Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.005 34.791 1504.5809 15:00:05.41M 2015-10-04T13:58:07.145Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.004 34.790 1504.5800 15:00:05.61M 2015-10-04T13:58:07.345Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.004 34.790 1504.5793 15:00:05.81M 2015-10-04T13:58:07.553Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.003 34.789 1504.5790 15:00:06.03M 2015-10-04T13:58:07.755Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.003 34.789 1504.5785 15:00:06.22M 2015-10-04T13:58:07.955Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.003 34.789 1504.5792 15:00:06.43M 2015-10-04T13:58:08.180Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.997 34.784 1504.5728 15:00:06.62M 2015-10-04T13:58:08.360Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.997 34.783 1504.5726 15:00:06.84M 2015-10-04T13:58:08.565Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.998 34.784 1504.5736 15:00:07.04M 2015-10-04T13:58:08.770Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.998 34.784 1504.5746 15:00:07.24M 2015-10-04T13:58:08.970Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.999 34.785 1504.5746 15:00:07.44M 2015-10-04T13:58:09.175Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.999 34.785 1504.5747 15:00:07.64M 2015-10-04T13:58:09.380Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.999 34.786 1504.5740 15:00:07.84M 2015-10-04T13:58:09.580Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.999 34.786 1504.5736 15:00:08.06M 2015-10-04T13:58:09.785Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.000 34.787 1504.5752 15:00:08.26M 2015-10-04T13:58:09.985Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.001 34.787 1504.5762 15:00:08.46M 2015-10-04T13:58:10.190Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.001 34.787 1504.5774 15:00:08.65M 2015-10-04T13:58:10.395Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.002 34.788 1504.5776 15:00:08.85M 2015-10-04T13:58:10.595Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.003 34.789 1504.5780 15:00:09.07M 2015-10-04T13:58:10.802Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.003 34.789 1504.5784 15:00:09.27M 2015-10-04T13:58:11.005Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.011 34.796 1504.5867 15:00:09.47M 2015-10-04T13:58:11.205Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.797 1504.5878 15:00:09.67M 2015-10-04T13:58:11.405Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5874 15:00:09.87M 2015-10-04T13:58:11.610Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.798 1504.5874 15:00:10.09M 2015-10-04T13:58:11.815Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.012 34.798 1504.5863 15:00:10.29M 2015-10-04T13:58:12.015Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.013 34.799 1504.5873 15:00:10.49M 2015-10-04T13:58:12.220Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.014 34.800 1504.5890 15:00:10.68M 2015-10-04T13:58:12.425Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5828 15:00:10.88M 2015-10-04T13:58:12.646Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5825 15:00:11.10M 2015-10-04T13:58:12.830Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.794 1504.5813 15:00:11.32M 2015-10-04T13:58:13.035Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.793 1504.5804 15:00:11.50M 2015-10-04T13:58:13.235Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.798 1504.5854 15:00:11.70M 2015-10-04T13:58:13.440Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.012 34.799 1504.5869 15:00:11.90M 2015-10-04T13:58:13.640Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.013 34.799 1504.5867 15:00:12.12M 2015-10-04T13:58:13.882Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.013 34.799 1504.5865 15:00:12.32M 2015-10-04T13:58:14.050Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.013 34.799 1504.5867 15:00:12.52M 2015-10-04T13:58:14.283Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.013 34.800 1504.5862 15:00:12.71M 2015-10-04T13:58:14.455Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.013 34.800 1504.5859 15:00:12.91M 2015-10-04T13:58:14.660Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.800 1504.5862 15:00:13.13M 2015-10-04T13:58:14.855Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.013 34.800 1504.5861 15:00:13.33M 2015-10-04T13:58:15.065Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.013 34.799 1504.5854 15:00:13.53M 2015-10-04T13:58:15.282Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.012 34.799 1504.5853 15:00:13.73M 2015-10-04T13:58:15.470Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.011 34.798 1504.5859 15:00:13.93M 2015-10-04T13:58:15.670Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.011 34.797 1504.5847 15:00:14.15M 2015-10-04T13:58:15.876Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.796 1504.5839 15:00:14.34M 2015-10-04T13:58:16.080Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.796 1504.5833 15:00:14.55M 2015-10-04T13:58:16.281Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.009 34.795 1504.5820 15:00:14.75M 2015-10-04T13:58:16.485Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.008 34.795 1504.5815 15:00:14.94M 2015-10-04T13:58:16.691Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.792 1504.5790 15:00:15.16M 2015-10-04T13:58:16.891Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.005 34.792 1504.5785 15:00:15.36M 2015-10-04T13:58:17.111Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.006 34.792 1504.5796 15:00:15.56M 2015-10-04T13:58:17.296Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.793 1504.5806 15:00:15.78M 2015-10-04T13:58:17.496Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.004 34.791 1504.5787 15:00:15.96M 2015-10-04T13:58:17.701Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5828 15:00:16.17M 2015-10-04T13:58:17.906Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.008 34.794 1504.5836 15:00:16.37M 2015-10-04T13:58:18.106Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.008 34.794 1504.5831 15:00:16.57M 2015-10-04T13:58:18.311Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.008 34.794 1504.5822 15:00:16.77M 2015-10-04T13:58:18.516Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.007 34.794 1504.5802 15:00:16.97M 2015-10-04T13:58:18.722Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.006 34.794 1504.5790 15:00:17.19M 2015-10-04T13:58:18.921Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.002 34.790 1504.5732 15:00:17.39M 2015-10-04T13:58:19.121Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.001 34.788 1504.5726 15:00:17.59M 2015-10-04T13:58:19.326Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.000 34.788 1504.5715 15:00:17.79M 2015-10-04T13:58:19.531Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.999 34.787 1504.5709 15:00:18.01M 2015-10-04T13:58:19.731Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.005 34.793 1504.5769 15:00:18.21M 2015-10-04T13:58:19.931Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.006 34.793 1504.5769 15:00:18.41M 2015-10-04T13:58:20.136Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5781 15:00:18.60M 2015-10-04T13:58:20.341Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.008 34.795 1504.5798 15:00:18.80M 2015-10-04T13:58:20.546Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.009 34.796 1504.5814 15:00:19.02M 2015-10-04T13:58:20.751Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.009 34.796 1504.5813 15:00:19.22M 2015-10-04T13:58:20.961Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.009 34.796 1504.5808 15:00:19.42M 2015-10-04T13:58:21.156Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.014 34.801 1504.5869 15:00:19.62M 2015-10-04T13:58:21.356Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.015 34.802 1504.5879 15:00:19.82M 2015-10-04T13:58:21.576Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.013 34.800 1504.5853 15:00:20.04M 2015-10-04T13:58:21.761Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.013 34.799 1504.5857 15:00:20.25M 2015-10-04T13:58:21.966Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5856 15:00:20.43M 2015-10-04T13:58:22.171Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.006 34.793 1504.5791 15:00:20.63M 2015-10-04T13:58:22.371Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.006 34.793 1504.5789 15:00:20.83M 2015-10-04T13:58:22.589Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.006 34.793 1504.5797 15:00:21.05M 2015-10-04T13:58:22.776Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.793 1504.5804 15:00:21.25M 2015-10-04T13:58:22.981Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.007 34.794 1504.5812 15:00:21.45M 2015-10-04T13:58:23.186Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.795 1504.5824 15:00:21.65M 2015-10-04T13:58:23.386Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.009 34.796 1504.5829 15:00:21.85M 2015-10-04T13:58:23.591Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.796 1504.5839 15:00:22.07M 2015-10-04T13:58:23.796Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.010 34.797 1504.5845 15:00:22.27M 2015-10-04T13:58:23.996Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.798 1504.5862 15:00:22.47M 2015-10-04T13:58:24.201Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5878 15:00:22.66M 2015-10-04T13:58:24.401Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.013 34.799 1504.5873 15:00:22.86M 2015-10-04T13:58:24.606Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.013 34.799 1504.5885 15:00:23.08M 2015-10-04T13:58:24.811Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.799 1504.5890 15:00:23.28M 2015-10-04T13:58:25.011Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.014 34.799 1504.5908 15:00:23.48M 2015-10-04T13:58:25.216Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.014 34.799 1504.5911 15:00:23.68M 2015-10-04T13:58:25.416Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.014 34.799 1504.5917 15:00:23.88M 2015-10-04T13:58:25.621Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.014 34.799 1504.5908 15:00:24.10M 2015-10-04T13:58:25.826Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.014 34.799 1504.5906 15:00:24.30M 2015-10-04T13:58:26.041Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.013 34.798 1504.5901 15:00:24.50M 2015-10-04T13:58:26.231Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.798 1504.5892 15:00:24.71M 2015-10-04T13:58:26.431Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5876 15:00:24.89M 2015-10-04T13:58:26.636Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.011 34.796 1504.5869 15:00:25.11M 2015-10-04T13:58:26.841Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.010 34.796 1504.5864 15:00:25.31M 2015-10-04T13:58:27.041Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.010 34.795 1504.5853 15:00:25.51M 2015-10-04T13:58:27.246Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.009 34.795 1504.5836 15:00:25.71M 2015-10-04T13:58:27.446Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.009 34.795 1504.5834 15:00:25.91M 2015-10-04T13:58:27.651Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5822 15:00:26.13M 2015-10-04T13:58:27.851Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5813 15:00:26.32M 2015-10-04T13:58:28.056Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.008 34.795 1504.5808 15:00:26.52M 2015-10-04T13:58:28.261Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.006 34.794 1504.5781 15:00:26.73M 2015-10-04T13:58:28.461Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.006 34.794 1504.5770 15:00:26.92M 2015-10-04T13:58:28.666Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.797 1504.5797 15:00:27.14M 2015-10-04T13:58:28.871Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.009 34.797 1504.5789 15:00:27.34M 2015-10-04T13:58:29.071Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.009 34.798 1504.5787 15:00:27.54M 2015-10-04T13:58:29.276Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.010 34.798 1504.5800 15:00:27.74M 2015-10-04T13:58:29.476Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.010 34.798 1504.5811 15:00:27.94M 2015-10-04T13:58:29.681Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.011 34.799 1504.5813 15:00:28.16M 2015-10-04T13:58:29.889Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.011 34.799 1504.5808 15:00:28.36M 2015-10-04T13:58:30.086Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.011 34.799 1504.5813 15:00:28.55M 2015-10-04T13:58:30.286Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5804 15:00:28.75M 2015-10-04T13:58:30.511Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.797 1504.5797 15:00:28.95M 2015-10-04T13:58:30.696Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.004 34.792 1504.5743 15:00:29.19M 2015-10-04T13:58:30.896Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.003 34.792 1504.5743 15:00:29.37M 2015-10-04T13:58:31.106Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.003 34.792 1504.5735 15:00:29.57M 2015-10-04T13:58:31.306Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.008 34.796 1504.5784 15:00:29.77M 2015-10-04T13:58:31.511Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.010 34.798 1504.5803 15:00:29.97M 2015-10-04T13:58:31.711Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.011 34.799 1504.5830 15:00:30.19M 2015-10-04T13:58:31.911Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.012 34.799 1504.5836 15:00:30.39M 2015-10-04T13:58:32.116Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.013 34.800 1504.5846 15:00:30.58M 2015-10-04T13:58:32.321Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.014 34.802 1504.5858 15:00:30.78M 2015-10-04T13:58:32.526Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.015 34.802 1504.5862 15:00:31.00M 2015-10-04T13:58:32.726Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.015 34.803 1504.5869 15:00:31.20M 2015-10-04T13:58:32.926Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.015 34.802 1504.5856 15:00:31.40M 2015-10-04T13:58:33.136Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.015 34.802 1504.5851 15:00:31.60M 2015-10-04T13:58:33.336Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.014 34.802 1504.5839 15:00:31.80M 2015-10-04T13:58:33.541Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.013 34.801 1504.5833 15:00:32.02M 2015-10-04T13:58:33.741Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.012 34.800 1504.5813 15:00:32.22M 2015-10-04T13:58:33.947Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.011 34.799 1504.5798 15:00:32.41M 2015-10-04T13:58:34.147Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.011 34.799 1504.5797 15:00:32.61M 2015-10-04T13:58:34.351Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.010 34.798 1504.5789 15:00:32.81M 2015-10-04T13:58:34.551Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.010 34.799 1504.5791 15:00:33.03M 2015-10-04T13:58:34.756Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.010 34.799 1504.5789 15:00:33.23M 2015-10-04T13:58:34.977Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.010 34.798 1504.5796 15:00:33.43M 2015-10-04T13:58:35.161Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.798 1504.5802 15:00:33.64M 2015-10-04T13:58:35.366Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.799 1504.5807 15:00:33.83M 2015-10-04T13:58:35.566Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.011 34.799 1504.5806 15:00:34.05M 2015-10-04T13:58:35.771Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.010 34.799 1504.5800 15:00:34.24M 2015-10-04T13:58:35.971Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.010 34.798 1504.5798 15:00:34.44M 2015-10-04T13:58:36.176Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.009 34.797 1504.5798 15:00:34.64M 2015-10-04T13:58:36.402Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.009 34.797 1504.5804 15:00:34.84M 2015-10-04T13:58:36.581Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.010 34.797 1504.5812 15:00:35.06M 2015-10-04T13:58:36.786Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5819 15:00:35.26M 2015-10-04T13:58:36.991Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5829 15:00:35.46M 2015-10-04T13:58:37.197Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.797 1504.5818 15:00:35.66M 2015-10-04T13:58:37.397Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5825 15:00:35.86M 2015-10-04T13:58:37.602Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5826 15:00:36.08M 2015-10-04T13:58:37.802Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.009 34.796 1504.5825 15:00:36.27M 2015-10-04T13:58:38.007Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.009 34.796 1504.5817 15:00:36.47M 2015-10-04T13:58:38.207Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5817 15:00:36.67M 2015-10-04T13:58:38.407Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5814 15:00:36.87M 2015-10-04T13:58:38.616Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5826 15:00:37.09M 2015-10-04T13:58:38.816Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.009 34.796 1504.5831 15:00:37.29M 2015-10-04T13:58:39.022Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.007 34.794 1504.5813 15:00:37.49M 2015-10-04T13:58:39.222Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.007 34.793 1504.5808 15:00:37.69M 2015-10-04T13:58:39.442Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.006 34.794 1504.5797 15:00:37.89M 2015-10-04T13:58:39.632Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.007 34.795 1504.5796 15:00:38.12M 2015-10-04T13:58:39.832Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.008 34.795 1504.5792 15:00:38.30M 2015-10-04T13:58:40.032Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.008 34.795 1504.5790 15:00:38.50M 2015-10-04T13:58:40.237Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.007 34.795 1504.5784 15:00:38.70M 2015-10-04T13:58:40.442Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.008 34.795 1504.5785 15:00:38.90M 2015-10-04T13:58:40.642Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.008 34.796 1504.5791 15:00:39.12M 2015-10-04T13:58:40.847Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.796 1504.5792 15:00:39.32M 2015-10-04T13:58:41.052Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.008 34.796 1504.5797 15:00:39.52M 2015-10-04T13:58:41.257Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.008 34.797 1504.5791 15:00:39.72M 2015-10-04T13:58:41.457Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.008 34.797 1504.5784 15:00:39.92M 2015-10-04T13:58:41.657Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.008 34.796 1504.5778 15:00:40.13M 2015-10-04T13:58:41.862Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.008 34.796 1504.5773 15:00:40.33M 2015-10-04T13:58:42.067Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.796 1504.5768 15:00:40.53M 2015-10-04T13:58:42.267Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.796 1504.5767 15:00:40.73M 2015-10-04T13:58:42.472Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.796 1504.5767 15:00:40.93M 2015-10-04T13:58:42.677Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.007 34.796 1504.5769 15:00:41.15M 2015-10-04T13:58:42.877Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.008 34.796 1504.5776 15:00:41.35M 2015-10-04T13:58:43.082Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.008 34.796 1504.5778 15:00:41.55M 2015-10-04T13:58:43.282Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.795 1504.5774 15:00:41.75M 2015-10-04T13:58:43.487Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.006 34.795 1504.5764 15:00:41.95M 2015-10-04T13:58:43.687Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.006 34.794 1504.5760 15:00:42.16M 2015-10-04T13:58:43.907Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.005 34.793 1504.5758 15:00:42.36M 2015-10-04T13:58:44.097Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.005 34.793 1504.5763 15:00:42.58M 2015-10-04T13:58:44.302Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.792 1504.5753 15:00:42.76M 2015-10-04T13:58:44.502Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.792 1504.5760 15:00:42.96M 2015-10-04T13:58:44.707Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.005 34.793 1504.5760 15:00:43.18M 2015-10-04T13:58:44.907Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.793 1504.5757 15:00:43.38M 2015-10-04T13:58:45.112Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.793 1504.5760 15:00:43.58M 2015-10-04T13:58:45.312Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.006 34.794 1504.5768 15:00:43.78M 2015-10-04T13:58:45.522Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.795 1504.5787 15:00:44.00M 2015-10-04T13:58:45.717Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.795 1504.5796 15:00:44.19M 2015-10-04T13:58:45.922Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.794 1504.5787 15:00:44.39M 2015-10-04T13:58:46.127Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.006 34.794 1504.5779 15:00:44.59M 2015-10-04T13:58:46.332Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.006 34.794 1504.5789 15:00:44.79M 2015-10-04T13:58:46.532Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.794 1504.5790 15:00:45.01M 2015-10-04T13:58:46.737Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.007 34.794 1504.5793 15:00:45.21M 2015-10-04T13:58:46.937Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.007 34.795 1504.5802 15:00:45.41M 2015-10-04T13:58:47.142Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.007 34.794 1504.5802 15:00:45.61M 2015-10-04T13:58:47.347Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.008 34.795 1504.5808 15:00:45.81M 2015-10-04T13:58:47.562Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5815 15:00:46.03M 2015-10-04T13:58:47.747Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.797 1504.5814 15:00:46.22M 2015-10-04T13:58:47.962Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.797 1504.5815 15:00:46.42M 2015-10-04T13:58:48.157Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5815 15:00:46.62M 2015-10-04T13:58:48.377Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.007 34.795 1504.5803 15:00:46.82M 2015-10-04T13:58:48.562Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.007 34.794 1504.5790 15:00:47.06M 2015-10-04T13:58:48.767Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.005 34.793 1504.5770 15:00:47.24M 2015-10-04T13:58:48.967Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.792 1504.5760 15:00:47.44M 2015-10-04T13:58:49.172Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.792 1504.5758 15:00:47.64M 2015-10-04T13:58:49.377Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.004 34.792 1504.5762 15:00:47.84M 2015-10-04T13:58:49.577Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.004 34.792 1504.5768 15:00:48.06M 2015-10-04T13:58:49.782Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.004 34.792 1504.5763 15:00:48.25M 2015-10-04T13:58:49.982Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.791 1504.5754 15:00:48.45M 2015-10-04T13:58:50.187Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.004 34.791 1504.5763 15:00:48.65M 2015-10-04T13:58:50.392Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.003 34.791 1504.5760 15:00:48.85M 2015-10-04T13:58:50.592Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.002 34.790 1504.5751 15:00:49.07M 2015-10-04T13:58:50.797Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.002 34.789 1504.5757 15:00:49.27M 2015-10-04T13:58:50.997Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.002 34.789 1504.5757 15:00:49.47M 2015-10-04T13:58:51.202Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.002 34.789 1504.5757 15:00:49.67M 2015-10-04T13:58:51.407Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.789 1504.5767 15:00:49.87M 2015-10-04T13:58:51.607Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.789 1504.5770 15:00:50.09M 2015-10-04T13:58:51.812Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.003 34.790 1504.5771 15:00:50.28M 2015-10-04T13:58:52.012Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.003 34.790 1504.5776 15:00:50.48M 2015-10-04T13:58:52.217Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.004 34.790 1504.5779 15:00:50.68M 2015-10-04T13:58:52.422Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.790 1504.5774 15:00:50.88M 2015-10-04T13:58:52.622Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.789 1504.5765 15:00:51.10M 2015-10-04T13:58:52.843Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.002 34.789 1504.5754 15:00:51.30M 2015-10-04T13:58:53.032Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.002 34.790 1504.5758 15:00:51.51M 2015-10-04T13:58:53.232Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.002 34.790 1504.5747 15:00:51.70M 2015-10-04T13:58:53.437Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.003 34.790 1504.5753 15:00:51.89M 2015-10-04T13:58:53.637Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.003 34.790 1504.5747 15:00:52.12M 2015-10-04T13:58:53.842Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.002 34.790 1504.5741 15:00:52.31M 2015-10-04T13:58:54.042Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.003 34.791 1504.5742 15:00:52.51M 2015-10-04T13:58:54.282Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.003 34.790 1504.5748 15:00:52.71M 2015-10-04T13:58:54.452Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.003 34.790 1504.5747 15:00:52.91M 2015-10-04T13:58:54.652Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.003 34.790 1504.5743 15:00:53.13M 2015-10-04T13:58:54.857Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.003 34.791 1504.5752 15:00:53.33M 2015-10-04T13:58:55.057Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.004 34.791 1504.5754 15:00:53.53M 2015-10-04T13:58:55.262Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.004 34.791 1504.5753 15:00:53.73M 2015-10-04T13:58:55.462Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.004 34.793 1504.5739 15:00:53.93M 2015-10-04T13:58:55.667Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.005 34.793 1504.5748 15:00:54.14M 2015-10-04T13:58:55.882Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.005 34.794 1504.5743 15:00:54.34M 2015-10-04T13:58:56.077Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.005 34.793 1504.5737 15:00:54.54M 2015-10-04T13:58:56.277Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5861 15:00:54.74M 2015-10-04T13:58:56.482Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.010 34.795 1504.5864 15:00:54.94M 2015-10-04T13:58:56.687Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.010 34.796 1504.5870 15:00:55.16M 2015-10-04T13:58:56.888Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.010 34.796 1504.5873 15:00:55.36M 2015-10-04T13:58:57.092Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.010 34.795 1504.5881 15:00:55.56M 2015-10-04T13:58:57.312Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.011 34.796 1504.5895 15:00:55.76M 2015-10-04T13:58:57.497Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.010 34.794 1504.5891 15:00:55.97M 2015-10-04T13:58:57.721Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.009 34.793 1504.5889 15:00:56.18M 2015-10-04T13:58:57.902Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.009 34.793 1504.5878 15:00:56.37M 2015-10-04T13:58:58.107Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.009 34.793 1504.5874 15:00:56.57M 2015-10-04T13:58:58.307Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.008 34.795 1504.5801 15:00:56.77M 2015-10-04T13:58:58.507Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.008 34.795 1504.5792 15:00:56.97M 2015-10-04T13:58:58.712Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.795 1504.5784 15:00:57.19M 2015-10-04T13:58:58.922Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.007 34.795 1504.5780 15:00:57.39M 2015-10-04T13:58:59.117Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.007 34.795 1504.5775 15:00:57.59M 2015-10-04T13:58:59.323Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.008 34.796 1504.5780 15:00:57.79M 2015-10-04T13:58:59.524Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.008 34.796 1504.5781 15:00:58.01M 2015-10-04T13:58:59.732Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.009 34.797 1504.5779 15:00:58.20M 2015-10-04T13:58:59.932Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.008 34.797 1504.5785 15:00:58.40M