2015-10-04T13:57:00.147Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.012 34.799 1504.5856 14:58:58.61M 2015-10-04T13:57:00.352Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.012 34.799 1504.5862 14:58:58.81M 2015-10-04T13:57:00.552Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.799 1504.5879 14:58:59.03M 2015-10-04T13:57:00.757Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.799 1504.5889 14:58:59.23M 2015-10-04T13:57:00.957Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.013 34.798 1504.5886 14:58:59.43M 2015-10-04T13:57:01.177Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.013 34.798 1504.5892 14:58:59.62M 2015-10-04T13:57:01.367Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.797 1504.5906 14:58:59.84M 2015-10-04T13:57:01.567Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.012 34.797 1504.5901 14:59:00.04M 2015-10-04T13:57:01.772Z|I-OCEAN7-304-XXXX| 25.38 14.293 42.012 34.797 1504.5908 14:59:00.24M 2015-10-04T13:57:01.972Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.012 34.797 1504.5907 14:59:00.44M 2015-10-04T13:57:02.177Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.012 34.797 1504.5901 14:59:00.64M 2015-10-04T13:57:02.402Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.012 34.797 1504.5894 14:59:00.84M 2015-10-04T13:57:02.582Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.008 34.793 1504.5845 14:59:01.05M 2015-10-04T13:57:02.787Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.007 34.793 1504.5840 14:59:01.26M 2015-10-04T13:57:02.987Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.007 34.793 1504.5828 14:59:01.45M 2015-10-04T13:57:03.202Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.793 1504.5812 14:59:01.65M 2015-10-04T13:57:03.393Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.006 34.793 1504.5793 14:59:01.85M 2015-10-04T13:57:03.597Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.009 34.796 1504.5823 14:59:02.07M 2015-10-04T13:57:03.804Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5828 14:59:02.27M 2015-10-04T13:57:04.002Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.010 34.797 1504.5829 14:59:02.47M 2015-10-04T13:57:04.207Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.011 34.798 1504.5836 14:59:02.67M 2015-10-04T13:57:04.407Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5851 14:59:02.87M 2015-10-04T13:57:04.612Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5862 14:59:03.09M 2015-10-04T13:57:04.818Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.015 34.802 1504.5867 14:59:03.28M 2015-10-04T13:57:05.018Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.015 34.802 1504.5863 14:59:03.49M 2015-10-04T13:57:05.222Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.014 34.801 1504.5856 14:59:03.68M 2015-10-04T13:57:05.442Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.014 34.801 1504.5848 14:59:03.88M 2015-10-04T13:57:05.648Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.013 34.801 1504.5840 14:59:04.10M 2015-10-04T13:57:05.832Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.013 34.800 1504.5847 14:59:04.32M 2015-10-04T13:57:06.032Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.012 34.799 1504.5834 14:59:04.50M 2015-10-04T13:57:06.237Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.012 34.799 1504.5836 14:59:04.70M 2015-10-04T13:57:06.444Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.011 34.799 1504.5835 14:59:04.90M 2015-10-04T13:57:06.643Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.012 34.799 1504.5842 14:59:05.12M 2015-10-04T13:57:06.845Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5841 14:59:05.31M 2015-10-04T13:57:07.082Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5846 14:59:05.51M 2015-10-04T13:57:07.253Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.799 1504.5842 14:59:05.71M 2015-10-04T13:57:07.453Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5850 14:59:05.91M 2015-10-04T13:57:07.658Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5854 14:59:06.13M 2015-10-04T13:57:07.863Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5867 14:59:06.33M 2015-10-04T13:57:08.063Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5873 14:59:06.53M 2015-10-04T13:57:08.268Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.014 34.800 1504.5884 14:59:06.73M 2015-10-04T13:57:08.468Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.015 34.801 1504.5896 14:59:06.92M 2015-10-04T13:57:08.673Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.016 34.802 1504.5896 14:59:07.14M 2015-10-04T13:57:08.878Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.016 34.803 1504.5896 14:59:07.34M 2015-10-04T13:57:09.083Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.017 34.803 1504.5898 14:59:07.54M 2015-10-04T13:57:09.283Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.016 34.803 1504.5897 14:59:07.74M 2015-10-04T13:57:09.488Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.016 34.803 1504.5897 14:59:07.94M 2015-10-04T13:57:09.688Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.016 34.803 1504.5896 14:59:08.16M 2015-10-04T13:57:09.893Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.016 34.803 1504.5890 14:59:08.36M 2015-10-04T13:57:10.113Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.016 34.803 1504.5890 14:59:08.56M 2015-10-04T13:57:10.298Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.017 34.803 1504.5902 14:59:08.78M 2015-10-04T13:57:10.503Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.017 34.803 1504.5900 14:59:08.96M 2015-10-04T13:57:10.703Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.016 34.803 1504.5895 14:59:09.18M 2015-10-04T13:57:10.908Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.016 34.803 1504.5887 14:59:09.37M 2015-10-04T13:57:11.108Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.015 34.802 1504.5880 14:59:09.58M 2015-10-04T13:57:11.313Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.015 34.802 1504.5881 14:59:09.77M 2015-10-04T13:57:11.518Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.015 34.802 1504.5875 14:59:09.97M 2015-10-04T13:57:11.718Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5875 14:59:10.19M 2015-10-04T13:57:11.923Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.013 34.800 1504.5863 14:59:10.39M 2015-10-04T13:57:12.125Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.013 34.800 1504.5854 14:59:10.59M 2015-10-04T13:57:12.328Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.013 34.800 1504.5852 14:59:10.78M 2015-10-04T13:57:12.533Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.012 34.800 1504.5841 14:59:11.00M 2015-10-04T13:57:12.738Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.799 1504.5836 14:59:11.21M 2015-10-04T13:57:12.938Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.012 34.799 1504.5833 14:59:11.41M 2015-10-04T13:57:13.143Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.011 34.798 1504.5819 14:59:11.60M 2015-10-04T13:57:13.343Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5812 14:59:11.80M 2015-10-04T13:57:13.548Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.009 34.797 1504.5809 14:59:12.02M 2015-10-04T13:57:13.748Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.008 34.796 1504.5803 14:59:12.22M 2015-10-04T13:57:13.953Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5806 14:59:12.42M 2015-10-04T13:57:14.153Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5802 14:59:12.62M 2015-10-04T13:57:14.358Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.008 34.795 1504.5793 14:59:12.82M 2015-10-04T13:57:14.578Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.007 34.795 1504.5801 14:59:13.04M 2015-10-04T13:57:14.765Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.007 34.794 1504.5807 14:59:13.25M 2015-10-04T13:57:14.968Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.007 34.794 1504.5819 14:59:13.43M 2015-10-04T13:57:15.173Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5829 14:59:13.63M 2015-10-04T13:57:15.373Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.795 1504.5836 14:59:13.83M 2015-10-04T13:57:15.573Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5857 14:59:14.05M 2015-10-04T13:57:15.778Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.796 1504.5868 14:59:14.25M 2015-10-04T13:57:15.983Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5878 14:59:14.45M 2015-10-04T13:57:16.188Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.797 1504.5872 14:59:14.65M 2015-10-04T13:57:16.388Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.011 34.797 1504.5861 14:59:14.85M 2015-10-04T13:57:16.593Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5857 14:59:15.07M 2015-10-04T13:57:16.793Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.011 34.797 1504.5844 14:59:15.27M 2015-10-04T13:57:16.998Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5828 14:59:15.46M 2015-10-04T13:57:17.203Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5818 14:59:15.66M 2015-10-04T13:57:17.403Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.008 34.796 1504.5808 14:59:15.86M 2015-10-04T13:57:17.608Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.009 34.796 1504.5808 14:59:16.08M 2015-10-04T13:57:17.813Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.009 34.796 1504.5802 14:59:16.28M 2015-10-04T13:57:18.013Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.797 1504.5790 14:59:16.48M 2015-10-04T13:57:18.213Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.797 1504.5793 14:59:16.68M 2015-10-04T13:57:18.418Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.797 1504.5798 14:59:16.88M 2015-10-04T13:57:18.623Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.009 34.797 1504.5800 14:59:17.09M 2015-10-04T13:57:18.823Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.009 34.797 1504.5804 14:59:17.29M 2015-10-04T13:57:19.044Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.797 1504.5817 14:59:17.49M 2015-10-04T13:57:19.233Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.009 34.796 1504.5823 14:59:17.71M 2015-10-04T13:57:19.433Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.009 34.796 1504.5820 14:59:17.89M 2015-10-04T13:57:19.638Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.008 34.795 1504.5825 14:59:18.11M 2015-10-04T13:57:19.838Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.009 34.795 1504.5837 14:59:18.31M 2015-10-04T13:57:20.045Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.795 1504.5845 14:59:18.51M 2015-10-04T13:57:20.248Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5844 14:59:18.71M 2015-10-04T13:57:20.448Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5844 14:59:18.90M 2015-10-04T13:57:20.653Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5840 14:59:19.12M 2015-10-04T13:57:20.882Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.008 34.794 1504.5841 14:59:19.32M 2015-10-04T13:57:21.058Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.009 34.794 1504.5847 14:59:19.52M 2015-10-04T13:57:21.263Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.009 34.795 1504.5844 14:59:19.72M 2015-10-04T13:57:21.463Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.009 34.795 1504.5846 14:59:19.92M 2015-10-04T13:57:21.668Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5845 14:59:20.14M 2015-10-04T13:57:21.873Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.796 1504.5845 14:59:20.34M 2015-10-04T13:57:22.073Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5839 14:59:20.54M 2015-10-04T13:57:22.278Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5825 14:59:20.74M 2015-10-04T13:57:22.483Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.010 34.797 1504.5824 14:59:20.93M 2015-10-04T13:57:22.685Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.798 1504.5823 14:59:21.16M 2015-10-04T13:57:22.888Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.798 1504.5829 14:59:21.36M 2015-10-04T13:57:23.088Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.011 34.798 1504.5830 14:59:21.55M 2015-10-04T13:57:23.293Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.011 34.798 1504.5833 14:59:21.75M 2015-10-04T13:57:23.513Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.011 34.798 1504.5840 14:59:21.95M 2015-10-04T13:57:23.698Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.011 34.798 1504.5839 14:59:22.19M 2015-10-04T13:57:23.903Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.011 34.798 1504.5839 14:59:22.37M 2015-10-04T13:57:24.103Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5844 14:59:22.57M 2015-10-04T13:57:24.308Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.003 34.791 1504.5752 14:59:22.76M 2015-10-04T13:57:24.522Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.002 34.789 1504.5745 14:59:22.97M 2015-10-04T13:57:24.713Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.001 34.789 1504.5730 14:59:23.19M 2015-10-04T13:57:24.918Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.001 34.789 1504.5724 14:59:23.38M 2015-10-04T13:57:25.118Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.001 34.789 1504.5721 14:59:23.58M 2015-10-04T13:57:25.325Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.001 34.789 1504.5725 14:59:23.78M 2015-10-04T13:57:25.562Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.001 34.789 1504.5737 14:59:24.00M 2015-10-04T13:57:25.728Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.001 34.788 1504.5748 14:59:24.20M 2015-10-04T13:57:25.928Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.002 34.789 1504.5765 14:59:24.40M 2015-10-04T13:57:26.133Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.790 1504.5767 14:59:24.60M 2015-10-04T13:57:26.333Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.004 34.790 1504.5769 14:59:24.79M 2015-10-04T13:57:26.538Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.791 1504.5775 14:59:25.01M 2015-10-04T13:57:26.762Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.005 34.791 1504.5786 14:59:25.22M 2015-10-04T13:57:26.962Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.005 34.792 1504.5797 14:59:25.41M 2015-10-04T13:57:27.148Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.006 34.794 1504.5775 14:59:25.61M 2015-10-04T13:57:27.353Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.006 34.794 1504.5775 14:59:25.81M 2015-10-04T13:57:27.554Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.008 34.795 1504.5791 14:59:26.03M 2015-10-04T13:57:27.758Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.008 34.796 1504.5806 14:59:26.23M 2015-10-04T13:57:27.979Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.009 34.796 1504.5819 14:59:26.43M 2015-10-04T13:57:28.164Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.010 34.797 1504.5820 14:59:26.64M 2015-10-04T13:57:28.368Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.009 34.797 1504.5812 14:59:26.83M 2015-10-04T13:57:28.568Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.797 1504.5804 14:59:27.05M 2015-10-04T13:57:28.773Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.010 34.797 1504.5812 14:59:27.24M 2015-10-04T13:57:28.978Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5822 14:59:27.44M 2015-10-04T13:57:29.178Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.797 1504.5830 14:59:27.64M 2015-10-04T13:57:29.383Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.010 34.796 1504.5829 14:59:27.84M 2015-10-04T13:57:29.589Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.015 34.801 1504.5885 14:59:28.06M 2015-10-04T13:57:29.788Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.014 34.800 1504.5886 14:59:28.26M 2015-10-04T13:57:29.994Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.014 34.800 1504.5891 14:59:28.46M 2015-10-04T13:57:30.194Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.014 34.800 1504.5897 14:59:28.66M 2015-10-04T13:57:30.399Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.799 1504.5901 14:59:28.86M 2015-10-04T13:57:30.599Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.004 34.790 1504.5792 14:59:29.07M 2015-10-04T13:57:30.804Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.002 34.789 1504.5771 14:59:29.27M 2015-10-04T13:57:31.009Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.001 34.788 1504.5763 14:59:29.47M 2015-10-04T13:57:31.209Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.000 34.786 1504.5739 14:59:29.67M 2015-10-04T13:57:31.414Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.998 34.785 1504.5726 14:59:29.87M 2015-10-04T13:57:31.619Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.998 34.785 1504.5719 14:59:30.09M 2015-10-04T13:57:31.819Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.997 34.784 1504.5714 14:59:30.29M 2015-10-04T13:57:32.024Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.997 34.784 1504.5714 14:59:30.49M 2015-10-04T13:57:32.224Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.997 34.785 1504.5709 14:59:30.69M 2015-10-04T13:57:32.444Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.998 34.786 1504.5708 14:59:30.89M 2015-10-04T13:57:32.634Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.998 34.786 1504.5707 14:59:31.12M 2015-10-04T13:57:32.839Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5831 14:59:31.31M 2015-10-04T13:57:33.039Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.797 1504.5833 14:59:31.51M 2015-10-04T13:57:33.239Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5826 14:59:31.70M 2015-10-04T13:57:33.444Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.010 34.797 1504.5833 14:59:31.90M 2015-10-04T13:57:33.649Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5847 14:59:32.12M 2015-10-04T13:57:33.849Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.011 34.798 1504.5846 14:59:32.32M 2015-10-04T13:57:34.054Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.008 34.795 1504.5804 14:59:32.52M 2015-10-04T13:57:34.254Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.008 34.795 1504.5802 14:59:32.72M 2015-10-04T13:57:34.459Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5796 14:59:32.92M 2015-10-04T13:57:34.659Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5798 14:59:33.13M 2015-10-04T13:57:34.864Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.794 1504.5795 14:59:33.33M 2015-10-04T13:57:35.082Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.006 34.793 1504.5793 14:59:33.53M 2015-10-04T13:57:35.269Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.006 34.792 1504.5789 14:59:33.73M 2015-10-04T13:57:35.474Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.005 34.792 1504.5793 14:59:33.93M 2015-10-04T13:57:35.674Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.005 34.792 1504.5801 14:59:34.15M 2015-10-04T13:57:35.879Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5850 14:59:34.35M 2015-10-04T13:57:36.079Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5847 14:59:34.55M 2015-10-04T13:57:36.284Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.001 34.788 1504.5742 14:59:34.74M 2015-10-04T13:57:36.489Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.999 34.787 1504.5726 14:59:34.94M 2015-10-04T13:57:36.694Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.998 34.786 1504.5717 14:59:35.16M 2015-10-04T13:57:36.914Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.998 34.785 1504.5708 14:59:35.36M 2015-10-04T13:57:37.099Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.997 34.785 1504.5703 14:59:35.58M 2015-10-04T13:57:37.299Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.996 34.784 1504.5691 14:59:35.76M 2015-10-04T13:57:37.504Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.995 34.783 1504.5676 14:59:35.96M 2015-10-04T13:57:37.722Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.995 34.783 1504.5671 14:59:36.18M 2015-10-04T13:57:37.909Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.996 34.785 1504.5675 14:59:36.38M 2015-10-04T13:57:38.114Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.998 34.786 1504.5681 14:59:36.58M 2015-10-04T13:57:38.314Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.999 34.787 1504.5697 14:59:36.78M 2015-10-04T13:57:38.519Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.000 34.788 1504.5709 14:59:36.97M 2015-10-04T13:57:38.722Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.001 34.789 1504.5721 14:59:37.19M 2015-10-04T13:57:38.924Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.002 34.790 1504.5734 14:59:37.39M 2015-10-04T13:57:39.129Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.003 34.791 1504.5743 14:59:37.59M 2015-10-04T13:57:39.329Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.004 34.792 1504.5756 14:59:37.79M 2015-10-04T13:57:39.534Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.005 34.793 1504.5773 14:59:38.01M 2015-10-04T13:57:39.739Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.004 34.791 1504.5753 14:59:38.21M 2015-10-04T13:57:39.939Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.008 34.795 1504.5807 14:59:38.41M 2015-10-04T13:57:40.144Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5812 14:59:38.61M 2015-10-04T13:57:40.344Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5829 14:59:38.81M 2015-10-04T13:57:40.549Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.011 34.797 1504.5840 14:59:39.02M 2015-10-04T13:57:40.754Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.798 1504.5864 14:59:39.22M 2015-10-04T13:57:40.962Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5881 14:59:39.42M 2015-10-04T13:57:41.159Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5891 14:59:39.62M 2015-10-04T13:57:41.379Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.800 1504.5903 14:59:39.82M 2015-10-04T13:57:41.564Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.006 34.793 1504.5815 14:59:40.06M 2015-10-04T13:57:41.765Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.005 34.792 1504.5797 14:59:40.24M 2015-10-04T13:57:41.974Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.004 34.791 1504.5786 14:59:40.44M 2015-10-04T13:57:42.174Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.006 34.792 1504.5804 14:59:40.64M 2015-10-04T13:57:42.374Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.007 34.793 1504.5818 14:59:40.83M 2015-10-04T13:57:42.579Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.007 34.793 1504.5820 14:59:41.05M 2015-10-04T13:57:42.779Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.793 1504.5822 14:59:41.25M 2015-10-04T13:57:42.984Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.793 1504.5819 14:59:41.45M 2015-10-04T13:57:43.189Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.791 1504.5790 14:59:41.65M 2015-10-04T13:57:43.394Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.005 34.791 1504.5792 14:59:41.85M 2015-10-04T13:57:43.594Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5850 14:59:42.07M 2015-10-04T13:57:43.799Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.010 34.797 1504.5852 14:59:42.27M 2015-10-04T13:57:43.999Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.011 34.797 1504.5857 14:59:42.47M 2015-10-04T13:57:44.242Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.011 34.797 1504.5859 14:59:42.66M 2015-10-04T13:57:44.409Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5864 14:59:42.87M 2015-10-04T13:57:44.609Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5878 14:59:43.08M 2015-10-04T13:57:44.814Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.792 1504.5809 14:59:43.28M 2015-10-04T13:57:45.014Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.792 1504.5804 14:59:43.48M 2015-10-04T13:57:45.219Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.792 1504.5806 14:59:43.68M 2015-10-04T13:57:45.419Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.002 34.789 1504.5770 14:59:43.88M 2015-10-04T13:57:45.624Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.008 34.795 1504.5829 14:59:44.10M 2015-10-04T13:57:45.845Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.795 1504.5835 14:59:44.30M 2015-10-04T13:57:46.029Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5848 14:59:44.51M 2015-10-04T13:57:46.234Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.796 1504.5861 14:59:44.69M 2015-10-04T13:57:46.439Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.796 1504.5852 14:59:44.89M 2015-10-04T13:57:46.639Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.796 1504.5852 14:59:45.11M 2015-10-04T13:57:46.844Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.011 34.797 1504.5856 14:59:45.31M 2015-10-04T13:57:47.045Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.011 34.797 1504.5865 14:59:45.51M 2015-10-04T13:57:47.249Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.010 34.796 1504.5863 14:59:45.71M 2015-10-04T13:57:47.454Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.009 34.795 1504.5854 14:59:45.91M 2015-10-04T13:57:47.654Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.009 34.794 1504.5852 14:59:46.13M 2015-10-04T13:57:47.859Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5836 14:59:46.33M 2015-10-04T13:57:48.064Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.007 34.793 1504.5828 14:59:46.53M 2015-10-04T13:57:48.264Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.007 34.793 1504.5824 14:59:46.73M 2015-10-04T13:57:48.482Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.006 34.792 1504.5814 14:59:46.93M 2015-10-04T13:57:48.669Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.004 34.791 1504.5802 14:59:47.14M 2015-10-04T13:57:48.874Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.003 34.790 1504.5790 14:59:47.34M 2015-10-04T13:57:49.074Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.005 34.791 1504.5790 14:59:47.54M 2015-10-04T13:57:49.279Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.792 1504.5808 14:59:47.74M 2015-10-04T13:57:49.479Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.792 1504.5806 14:59:47.94M 2015-10-04T13:57:49.686Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.005 34.791 1504.5800 14:59:48.16M 2015-10-04T13:57:49.889Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.004 34.790 1504.5790 14:59:48.35M 2015-10-04T13:57:50.090Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.007 34.793 1504.5825 14:59:48.56M 2015-10-04T13:57:50.309Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.008 34.794 1504.5842 14:59:48.75M 2015-10-04T13:57:50.494Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.009 34.795 1504.5854 14:59:48.97M 2015-10-04T13:57:50.699Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.009 34.795 1504.5846 14:59:49.17M 2015-10-04T13:57:50.905Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.795 1504.5842 14:59:49.37M 2015-10-04T13:57:51.109Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.002 34.788 1504.5763 14:59:49.57M 2015-10-04T13:57:51.310Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.003 34.790 1504.5778 14:59:49.77M 2015-10-04T13:57:51.514Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.790 1504.5782 14:59:49.97M 2015-10-04T13:57:51.714Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.004 34.791 1504.5776 14:59:50.19M 2015-10-04T13:57:51.914Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.004 34.791 1504.5767 14:59:50.39M 2015-10-04T13:57:52.120Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.004 34.791 1504.5770 14:59:50.58M 2015-10-04T13:57:52.325Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.791 1504.5782 14:59:50.78M 2015-10-04T13:57:52.525Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.005 34.792 1504.5796 14:59:51.00M 2015-10-04T13:57:52.730Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.006 34.792 1504.5806 14:59:51.20M 2015-10-04T13:57:52.935Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.006 34.792 1504.5807 14:59:51.40M 2015-10-04T13:57:53.140Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.001 34.788 1504.5757 14:59:51.60M 2015-10-04T13:57:53.340Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.001 34.787 1504.5752 14:59:51.80M 2015-10-04T13:57:53.545Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.790 1504.5781 14:59:52.02M 2015-10-04T13:57:53.745Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.005 34.791 1504.5790 14:59:52.22M 2015-10-04T13:57:53.950Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.793 1504.5804 14:59:52.42M 2015-10-04T13:57:54.150Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.007 34.794 1504.5817 14:59:52.61M 2015-10-04T13:57:54.355Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.008 34.794 1504.5823 14:59:52.81M 2015-10-04T13:57:54.560Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.009 34.796 1504.5833 14:59:53.03M 2015-10-04T13:57:54.780Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.797 1504.5845 14:59:53.23M 2015-10-04T13:57:54.965Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.011 34.798 1504.5853 14:59:53.45M 2015-10-04T13:57:55.165Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5852 14:59:53.63M 2015-10-04T13:57:55.370Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.011 34.797 1504.5845 14:59:53.83M 2015-10-04T13:57:55.570Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.011 34.797 1504.5839 14:59:54.05M 2015-10-04T13:57:55.802Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.011 34.798 1504.5835 14:59:54.25M 2015-10-04T13:57:55.980Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.011 34.798 1504.5845 14:59:54.44M 2015-10-04T13:57:56.180Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.011 34.798 1504.5845 14:59:54.65M 2015-10-04T13:57:56.385Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5854 14:59:54.84M 2015-10-04T13:57:56.590Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.799 1504.5862 14:59:55.06M 2015-10-04T13:57:56.795Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.799 1504.5859 14:59:55.26M 2015-10-04T13:57:56.995Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.011 34.798 1504.5851 14:59:55.46M 2015-10-04T13:57:57.202Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.011 34.798 1504.5848 14:59:55.66M 2015-10-04T13:57:57.400Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.011 34.797 1504.5848 14:59:55.86M 2015-10-04T13:57:57.600Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.010 34.796 1504.5840 14:59:56.08M 2015-10-04T13:57:57.805Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.795 1504.5835 14:59:56.28M 2015-10-04T13:57:58.010Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.009 34.795 1504.5841 14:59:56.47M 2015-10-04T13:57:58.215Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5840 14:59:56.67M 2015-10-04T13:57:58.415Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.795 1504.5836 14:59:56.87M 2015-10-04T13:57:58.620Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5829 14:59:57.09M 2015-10-04T13:57:58.820Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.794 1504.5817 14:59:57.29M 2015-10-04T13:57:59.042Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.006 34.793 1504.5804 14:59:57.49M 2015-10-04T13:57:59.245Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.006 34.793 1504.5803 14:59:57.69M 2015-10-04T13:57:59.430Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.792 1504.5806 14:59:57.91M 2015-10-04T13:57:59.635Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.005 34.792 1504.5798 14:59:58.11M 2015-10-04T13:57:59.835Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.791 1504.5797 14:59:58.31M