2015-10-04T13:56:00.050Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.014 34.797 1504.5938 14:57:58.51M 2015-10-04T13:56:00.255Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.014 34.798 1504.5945 14:57:58.71M 2015-10-04T13:56:00.460Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.014 34.798 1504.5934 14:57:58.91M 2015-10-04T13:56:00.660Z|I-OCEAN7-304-XXXX| 25.38 14.293 42.013 34.797 1504.5922 14:57:59.13M 2015-10-04T13:56:00.865Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.012 34.797 1504.5906 14:57:59.33M 2015-10-04T13:56:01.065Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.013 34.798 1504.5897 14:57:59.53M 2015-10-04T13:56:01.270Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.013 34.798 1504.5891 14:57:59.72M 2015-10-04T13:56:01.470Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.798 1504.5895 14:57:59.92M 2015-10-04T13:56:01.675Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.012 34.798 1504.5894 14:58:00.14M 2015-10-04T13:56:01.880Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5892 14:58:00.34M 2015-10-04T13:56:02.080Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.797 1504.5902 14:58:00.54M 2015-10-04T13:56:02.286Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5900 14:58:00.74M 2015-10-04T13:56:02.485Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5897 14:58:00.94M 2015-10-04T13:56:02.690Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5897 14:58:01.16M 2015-10-04T13:56:02.890Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.013 34.798 1504.5902 14:58:01.36M 2015-10-04T13:56:03.115Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5900 14:58:01.55M 2015-10-04T13:56:03.295Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.797 1504.5874 14:58:01.77M 2015-10-04T13:56:03.500Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.798 1504.5869 14:58:01.95M 2015-10-04T13:56:03.705Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.798 1504.5861 14:58:02.17M 2015-10-04T13:56:03.910Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.798 1504.5858 14:58:02.37M 2015-10-04T13:56:04.110Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5851 14:58:02.57M 2015-10-04T13:56:04.310Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5841 14:58:02.77M 2015-10-04T13:56:04.515Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5840 14:58:02.97M 2015-10-04T13:56:04.720Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.799 1504.5835 14:58:03.19M 2015-10-04T13:56:04.929Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.012 34.799 1504.5836 14:58:03.39M 2015-10-04T13:56:05.125Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.012 34.800 1504.5844 14:58:03.59M 2015-10-04T13:56:05.330Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.012 34.799 1504.5842 14:58:03.79M 2015-10-04T13:56:05.535Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.012 34.800 1504.5845 14:58:04.00M 2015-10-04T13:56:05.735Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.012 34.800 1504.5846 14:58:04.20M 2015-10-04T13:56:05.940Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.799 1504.5841 14:58:04.40M 2015-10-04T13:56:06.140Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.012 34.800 1504.5835 14:58:04.60M 2015-10-04T13:56:06.345Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.013 34.800 1504.5837 14:58:04.80M 2015-10-04T13:56:06.550Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.013 34.801 1504.5851 14:58:05.02M 2015-10-04T13:56:06.750Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.014 34.802 1504.5848 14:58:05.22M 2015-10-04T13:56:06.962Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.014 34.801 1504.5846 14:58:05.42M 2015-10-04T13:56:07.155Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.014 34.801 1504.5848 14:58:05.62M 2015-10-04T13:56:07.360Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5859 14:58:05.81M 2015-10-04T13:56:07.580Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.013 34.800 1504.5853 14:58:06.03M 2015-10-04T13:56:07.765Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.013 34.800 1504.5848 14:58:06.25M 2015-10-04T13:56:07.970Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.013 34.800 1504.5851 14:58:06.43M 2015-10-04T13:56:08.175Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.013 34.800 1504.5853 14:58:06.63M 2015-10-04T13:56:08.375Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.018 34.805 1504.5919 14:58:06.83M 2015-10-04T13:56:08.575Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.019 34.805 1504.5927 14:58:07.05M 2015-10-04T13:56:08.780Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.019 34.805 1504.5939 14:58:07.25M 2015-10-04T13:56:08.985Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.020 34.806 1504.5945 14:58:07.45M 2015-10-04T13:56:09.185Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.021 34.806 1504.5967 14:58:07.65M 2015-10-04T13:56:09.390Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.013 34.799 1504.5894 14:58:07.84M 2015-10-04T13:56:09.595Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.012 34.798 1504.5886 14:58:08.06M 2015-10-04T13:56:09.795Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.011 34.797 1504.5887 14:58:08.26M 2015-10-04T13:56:10.000Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.011 34.796 1504.5876 14:58:08.46M 2015-10-04T13:56:10.200Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.010 34.796 1504.5864 14:58:08.66M 2015-10-04T13:56:10.405Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.010 34.796 1504.5854 14:58:08.86M 2015-10-04T13:56:10.605Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5853 14:58:09.08M 2015-10-04T13:56:10.810Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5853 14:58:09.27M 2015-10-04T13:56:11.042Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.797 1504.5865 14:58:09.47M 2015-10-04T13:56:11.215Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5879 14:58:09.68M 2015-10-04T13:56:11.420Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5897 14:58:09.87M 2015-10-04T13:56:11.620Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.799 1504.5902 14:58:10.09M 2015-10-04T13:56:11.825Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.800 1504.5911 14:58:10.29M 2015-10-04T13:56:12.045Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.015 34.801 1504.5916 14:58:10.49M 2015-10-04T13:56:12.242Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.802 1504.5925 14:58:10.71M 2015-10-04T13:56:12.435Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.016 34.802 1504.5927 14:58:10.89M 2015-10-04T13:56:12.635Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.017 34.803 1504.5931 14:58:11.11M 2015-10-04T13:56:12.840Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.018 34.804 1504.5941 14:58:11.31M 2015-10-04T13:56:13.045Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.019 34.804 1504.5947 14:58:11.50M 2015-10-04T13:56:13.250Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.019 34.804 1504.5958 14:58:11.70M 2015-10-04T13:56:13.450Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.019 34.804 1504.5970 14:58:11.90M 2015-10-04T13:56:13.655Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.019 34.804 1504.5969 14:58:12.12M 2015-10-04T13:56:13.855Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.019 34.804 1504.5969 14:58:12.32M 2015-10-04T13:56:14.060Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.018 34.803 1504.5961 14:58:12.52M 2015-10-04T13:56:14.260Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.017 34.802 1504.5962 14:58:12.72M 2015-10-04T13:56:14.465Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.801 1504.5952 14:58:12.92M 2015-10-04T13:56:14.682Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5944 14:58:13.14M 2015-10-04T13:56:14.870Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.016 34.801 1504.5931 14:58:13.34M 2015-10-04T13:56:15.075Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.015 34.801 1504.5920 14:58:13.53M 2015-10-04T13:56:15.280Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.015 34.800 1504.5905 14:58:13.74M 2015-10-04T13:56:15.480Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.800 1504.5894 14:58:13.94M 2015-10-04T13:56:15.685Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.800 1504.5883 14:58:14.15M 2015-10-04T13:56:15.885Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.013 34.799 1504.5868 14:58:14.35M 2015-10-04T13:56:16.090Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.012 34.799 1504.5854 14:58:14.55M 2015-10-04T13:56:16.290Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.012 34.799 1504.5845 14:58:14.75M 2015-10-04T13:56:16.510Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.012 34.799 1504.5833 14:58:14.95M 2015-10-04T13:56:16.701Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.012 34.799 1504.5826 14:58:15.18M 2015-10-04T13:56:16.900Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.012 34.800 1504.5823 14:58:15.37M 2015-10-04T13:56:17.105Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5826 14:58:15.57M 2015-10-04T13:56:17.305Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.012 34.800 1504.5817 14:58:15.77M 2015-10-04T13:56:17.510Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.012 34.800 1504.5814 14:58:15.96M 2015-10-04T13:56:17.715Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.012 34.800 1504.5813 14:58:16.18M 2015-10-04T13:56:17.916Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.018 34.804 1504.5920 14:58:16.39M 2015-10-04T13:56:18.120Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.019 34.804 1504.5940 14:58:16.58M 2015-10-04T13:56:18.326Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.019 34.805 1504.5959 14:58:16.78M 2015-10-04T13:56:18.525Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.020 34.805 1504.5975 14:58:17.00M 2015-10-04T13:56:18.726Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.021 34.805 1504.5989 14:58:17.20M 2015-10-04T13:56:18.930Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.021 34.805 1504.5996 14:58:17.39M 2015-10-04T13:56:19.135Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.021 34.805 1504.6003 14:58:17.59M 2015-10-04T13:56:19.341Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.021 34.805 1504.6007 14:58:17.79M 2015-10-04T13:56:19.540Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.020 34.804 1504.6006 14:58:18.01M 2015-10-04T13:56:19.745Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.020 34.803 1504.5999 14:58:18.21M 2015-10-04T13:56:19.945Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.019 34.803 1504.5994 14:58:18.41M 2015-10-04T13:56:20.150Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.019 34.802 1504.5992 14:58:18.61M 2015-10-04T13:56:20.355Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.018 34.802 1504.5990 14:58:18.81M 2015-10-04T13:56:20.555Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.018 34.802 1504.5983 14:58:19.03M 2015-10-04T13:56:20.760Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.018 34.802 1504.5975 14:58:19.23M 2015-10-04T13:56:20.980Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.017 34.801 1504.5967 14:58:19.43M 2015-10-04T13:56:21.166Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.017 34.801 1504.5955 14:58:19.64M 2015-10-04T13:56:21.366Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.016 34.801 1504.5942 14:58:19.82M 2015-10-04T13:56:21.570Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.015 34.801 1504.5927 14:58:20.04M 2015-10-04T13:56:21.776Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.015 34.801 1504.5907 14:58:20.24M 2015-10-04T13:56:21.976Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.015 34.801 1504.5895 14:58:20.44M 2015-10-04T13:56:22.181Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.015 34.801 1504.5896 14:58:20.64M 2015-10-04T13:56:22.381Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.015 34.802 1504.5894 14:58:20.84M 2015-10-04T13:56:22.586Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.015 34.802 1504.5889 14:58:21.06M 2015-10-04T13:56:22.791Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.015 34.802 1504.5881 14:58:21.26M 2015-10-04T13:56:22.996Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.016 34.803 1504.5881 14:58:21.46M 2015-10-04T13:56:23.196Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.016 34.803 1504.5881 14:58:21.66M 2015-10-04T13:56:23.401Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.016 34.803 1504.5886 14:58:21.85M 2015-10-04T13:56:23.601Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.016 34.803 1504.5896 14:58:22.07M 2015-10-04T13:56:23.806Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.017 34.803 1504.5912 14:58:22.27M 2015-10-04T13:56:24.006Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.801 1504.5886 14:58:22.47M 2015-10-04T13:56:24.211Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.800 1504.5884 14:58:22.67M 2015-10-04T13:56:24.411Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.800 1504.5890 14:58:22.87M 2015-10-04T13:56:24.616Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.013 34.799 1504.5895 14:58:23.09M 2015-10-04T13:56:24.821Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.013 34.799 1504.5905 14:58:23.29M 2015-10-04T13:56:25.021Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.014 34.799 1504.5907 14:58:23.48M 2015-10-04T13:56:25.226Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.013 34.798 1504.5907 14:58:23.68M 2015-10-04T13:56:25.446Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.013 34.798 1504.5911 14:58:23.89M 2015-10-04T13:56:25.631Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.014 34.798 1504.5930 14:58:24.12M 2015-10-04T13:56:25.836Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.015 34.799 1504.5946 14:58:24.30M 2015-10-04T13:56:26.036Z|I-OCEAN7-304-XXXX| 25.39 14.294 42.015 34.798 1504.5962 14:58:24.50M 2015-10-04T13:56:26.241Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.015 34.798 1504.5969 14:58:24.70M 2015-10-04T13:56:26.441Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.015 34.799 1504.5964 14:58:24.90M 2015-10-04T13:56:26.651Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.015 34.798 1504.5957 14:58:25.12M 2015-10-04T13:56:26.851Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.017 34.801 1504.5978 14:58:25.32M 2015-10-04T13:56:27.051Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.018 34.801 1504.5975 14:58:25.52M 2015-10-04T13:56:27.256Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.018 34.801 1504.5975 14:58:25.71M 2015-10-04T13:56:27.461Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.018 34.802 1504.5975 14:58:25.91M 2015-10-04T13:56:27.661Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.018 34.802 1504.5969 14:58:26.13M 2015-10-04T13:56:27.866Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.019 34.803 1504.5973 14:58:26.33M 2015-10-04T13:56:28.066Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.019 34.803 1504.5974 14:58:26.53M 2015-10-04T13:56:28.271Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.020 34.804 1504.5978 14:58:26.73M 2015-10-04T13:56:28.471Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.020 34.805 1504.5973 14:58:26.93M 2015-10-04T13:56:28.676Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.021 34.806 1504.5974 14:58:27.15M 2015-10-04T13:56:28.881Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.022 34.807 1504.5986 14:58:27.35M 2015-10-04T13:56:29.086Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.020 34.805 1504.5959 14:58:27.55M 2015-10-04T13:56:29.286Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.025 34.810 1504.6022 14:58:27.74M 2015-10-04T13:56:29.491Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.025 34.810 1504.6027 14:58:27.94M 2015-10-04T13:56:29.691Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.024 34.809 1504.6017 14:58:28.16M 2015-10-04T13:56:29.911Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.023 34.808 1504.6007 14:58:28.36M 2015-10-04T13:56:30.122Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.022 34.807 1504.6003 14:58:28.57M 2015-10-04T13:56:30.301Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.021 34.806 1504.6000 14:58:28.76M 2015-10-04T13:56:30.506Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.020 34.804 1504.5985 14:58:28.96M 2015-10-04T13:56:30.706Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.018 34.802 1504.5974 14:58:29.18M 2015-10-04T13:56:30.911Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.799 1504.5929 14:58:29.38M 2015-10-04T13:56:31.116Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.798 1504.5928 14:58:29.57M 2015-10-04T13:56:31.316Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.014 34.798 1504.5933 14:58:29.78M 2015-10-04T13:56:31.516Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.014 34.798 1504.5936 14:58:29.97M 2015-10-04T13:56:31.721Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.014 34.798 1504.5933 14:58:30.19M 2015-10-04T13:56:31.928Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.014 34.798 1504.5922 14:58:30.39M 2015-10-04T13:56:32.131Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.014 34.799 1504.5922 14:58:30.59M 2015-10-04T13:56:32.331Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.015 34.800 1504.5929 14:58:30.79M 2015-10-04T13:56:32.536Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.015 34.800 1504.5936 14:58:31.01M 2015-10-04T13:56:32.736Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.800 1504.5933 14:58:31.21M 2015-10-04T13:56:32.941Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.801 1504.5920 14:58:31.41M 2015-10-04T13:56:33.141Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.800 1504.5909 14:58:31.60M 2015-10-04T13:56:33.346Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.800 1504.5906 14:58:31.80M 2015-10-04T13:56:33.551Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.800 1504.5898 14:58:32.02M 2015-10-04T13:56:33.751Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.800 1504.5891 14:58:32.22M 2015-10-04T13:56:33.956Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.800 1504.5889 14:58:32.42M 2015-10-04T13:56:34.162Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.013 34.799 1504.5873 14:58:32.62M 2015-10-04T13:56:34.381Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5862 14:58:32.82M 2015-10-04T13:56:34.566Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5870 14:58:33.06M 2015-10-04T13:56:34.786Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5878 14:58:33.24M 2015-10-04T13:56:35.001Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.015 34.802 1504.5884 14:58:33.44M 2015-10-04T13:56:35.176Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.016 34.802 1504.5887 14:58:33.63M 2015-10-04T13:56:35.381Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.016 34.803 1504.5890 14:58:33.83M 2015-10-04T13:56:35.576Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.017 34.804 1504.5891 14:58:34.05M 2015-10-04T13:56:35.781Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.019 34.805 1504.5913 14:58:34.25M 2015-10-04T13:56:35.986Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.019 34.806 1504.5920 14:58:34.45M 2015-10-04T13:56:36.202Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.018 34.805 1504.5907 14:58:34.65M 2015-10-04T13:56:36.391Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.017 34.804 1504.5912 14:58:34.85M 2015-10-04T13:56:36.596Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.017 34.804 1504.5901 14:58:35.07M 2015-10-04T13:56:36.796Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.017 34.804 1504.5897 14:58:35.27M 2015-10-04T13:56:37.001Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.020 34.806 1504.5928 14:58:35.46M 2015-10-04T13:56:37.206Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.021 34.807 1504.5945 14:58:35.66M 2015-10-04T13:56:37.406Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.021 34.808 1504.5947 14:58:35.86M 2015-10-04T13:56:37.611Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.021 34.808 1504.5940 14:58:36.08M 2015-10-04T13:56:37.811Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.017 34.804 1504.5886 14:58:36.28M 2015-10-04T13:56:38.016Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.016 34.803 1504.5879 14:58:36.48M 2015-10-04T13:56:38.221Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.015 34.803 1504.5872 14:58:36.68M 2015-10-04T13:56:38.421Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5865 14:58:36.88M 2015-10-04T13:56:38.626Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5857 14:58:37.10M 2015-10-04T13:56:38.847Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.013 34.800 1504.5848 14:58:37.30M 2015-10-04T13:56:39.031Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.012 34.800 1504.5841 14:58:37.51M 2015-10-04T13:56:39.236Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5813 14:58:37.69M 2015-10-04T13:56:39.436Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.798 1504.5801 14:58:37.89M 2015-10-04T13:56:39.641Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.797 1504.5789 14:58:38.11M 2015-10-04T13:56:39.841Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.008 34.797 1504.5781 14:58:38.31M 2015-10-04T13:56:40.046Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.797 1504.5790 14:58:38.51M 2015-10-04T13:56:40.251Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.798 1504.5796 14:58:38.71M 2015-10-04T13:56:40.456Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.010 34.798 1504.5804 14:58:38.91M 2015-10-04T13:56:40.656Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5829 14:58:39.13M 2015-10-04T13:56:40.861Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5900 14:58:39.32M 2015-10-04T13:56:41.061Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.799 1504.5914 14:58:39.52M 2015-10-04T13:56:41.266Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.013 34.798 1504.5917 14:58:39.72M 2015-10-04T13:56:41.471Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5912 14:58:39.92M 2015-10-04T13:56:41.671Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.798 1504.5927 14:58:40.14M 2015-10-04T13:56:41.871Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.014 34.798 1504.5933 14:58:40.34M 2015-10-04T13:56:42.076Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.013 34.798 1504.5934 14:58:40.54M 2015-10-04T13:56:42.281Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.018 34.802 1504.5981 14:58:40.74M 2015-10-04T13:56:42.481Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.018 34.802 1504.5981 14:58:40.94M 2015-10-04T13:56:42.687Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.019 34.802 1504.5983 14:58:41.15M 2015-10-04T13:56:42.887Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.019 34.803 1504.5989 14:58:41.36M 2015-10-04T13:56:43.092Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.019 34.802 1504.5989 14:58:41.55M 2015-10-04T13:56:43.312Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.018 34.802 1504.5985 14:58:41.75M 2015-10-04T13:56:43.497Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.019 34.802 1504.5984 14:58:41.97M 2015-10-04T13:56:43.702Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.019 34.803 1504.5988 14:58:42.17M 2015-10-04T13:56:43.906Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.019 34.803 1504.5981 14:58:42.37M 2015-10-04T13:56:44.107Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.019 34.803 1504.5978 14:58:42.57M 2015-10-04T13:56:44.312Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.018 34.802 1504.5962 14:58:42.77M 2015-10-04T13:56:44.517Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.018 34.802 1504.5955 14:58:42.97M 2015-10-04T13:56:44.717Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.018 34.802 1504.5955 14:58:43.19M 2015-10-04T13:56:44.922Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.017 34.802 1504.5958 14:58:43.39M 2015-10-04T13:56:45.122Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.021 34.805 1504.5989 14:58:43.59M 2015-10-04T13:56:45.322Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.021 34.805 1504.5988 14:58:43.78M 2015-10-04T13:56:45.532Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.021 34.806 1504.5989 14:58:44.00M 2015-10-04T13:56:45.732Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.022 34.807 1504.5991 14:58:44.20M 2015-10-04T13:56:45.937Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.022 34.807 1504.5992 14:58:44.40M 2015-10-04T13:56:46.137Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.023 34.808 1504.5994 14:58:44.60M 2015-10-04T13:56:46.342Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.024 34.809 1504.5992 14:58:44.80M 2015-10-04T13:56:46.542Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.022 34.807 1504.5974 14:58:45.02M 2015-10-04T13:56:46.747Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.021 34.806 1504.5961 14:58:45.21M 2015-10-04T13:56:46.952Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.020 34.806 1504.5957 14:58:45.41M 2015-10-04T13:56:47.152Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.021 34.807 1504.5952 14:58:45.61M 2015-10-04T13:56:47.357Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.014 34.801 1504.5890 14:58:45.81M 2015-10-04T13:56:47.562Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.014 34.800 1504.5886 14:58:46.03M 2015-10-04T13:56:47.777Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.800 1504.5880 14:58:46.23M 2015-10-04T13:56:47.967Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.013 34.799 1504.5865 14:58:46.44M 2015-10-04T13:56:48.167Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5870 14:58:46.63M 2015-10-04T13:56:48.372Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.799 1504.5869 14:58:46.83M 2015-10-04T13:56:48.572Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.018 34.804 1504.5920 14:58:47.05M 2015-10-04T13:56:48.777Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.018 34.804 1504.5929 14:58:47.24M 2015-10-04T13:56:49.002Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.019 34.805 1504.5931 14:58:47.45M 2015-10-04T13:56:49.182Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.019 34.805 1504.5939 14:58:47.65M 2015-10-04T13:56:49.387Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.016 34.802 1504.5898 14:58:47.84M 2015-10-04T13:56:49.587Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.016 34.803 1504.5891 14:58:48.06M 2015-10-04T13:56:49.802Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.014 34.802 1504.5865 14:58:48.26M 2015-10-04T13:56:49.997Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5869 14:58:48.46M 2015-10-04T13:56:50.197Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.006 34.793 1504.5786 14:58:48.66M 2015-10-04T13:56:50.402Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.006 34.793 1504.5792 14:58:48.86M 2015-10-04T13:56:50.602Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5856 14:58:49.08M 2015-10-04T13:56:50.807Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.798 1504.5881 14:58:49.27M 2015-10-04T13:56:51.012Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.798 1504.5885 14:58:49.48M 2015-10-04T13:56:51.212Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.014 34.800 1504.5894 14:58:49.67M 2015-10-04T13:56:51.417Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.015 34.801 1504.5903 14:58:49.87M 2015-10-04T13:56:51.622Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.016 34.801 1504.5912 14:58:50.09M 2015-10-04T13:56:51.822Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.017 34.802 1504.5929 14:58:50.29M 2015-10-04T13:56:52.027Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.017 34.802 1504.5933 14:58:50.49M 2015-10-04T13:56:52.247Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.017 34.802 1504.5931 14:58:50.69M 2015-10-04T13:56:52.432Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.016 34.801 1504.5923 14:58:50.90M 2015-10-04T13:56:52.637Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.015 34.800 1504.5914 14:58:51.11M 2015-10-04T13:56:52.882Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.014 34.799 1504.5911 14:58:51.31M 2015-10-04T13:56:53.042Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.014 34.799 1504.5906 14:58:51.51M 2015-10-04T13:56:53.247Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.015 34.800 1504.5913 14:58:51.70M 2015-10-04T13:56:53.447Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.015 34.801 1504.5919 14:58:51.90M 2015-10-04T13:56:53.681Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.017 34.802 1504.5924 14:58:52.12M 2015-10-04T13:56:53.852Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.018 34.803 1504.5929 14:58:52.32M 2015-10-04T13:56:54.057Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.017 34.803 1504.5917 14:58:52.52M 2015-10-04T13:56:54.257Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.793 1504.5803 14:58:52.72M 2015-10-04T13:56:54.462Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.793 1504.5802 14:58:52.91M 2015-10-04T13:56:54.662Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.793 1504.5800 14:58:53.13M 2015-10-04T13:56:54.872Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.007 34.793 1504.5800 14:58:53.33M 2015-10-04T13:56:55.072Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.794 1504.5808 14:58:53.54M 2015-10-04T13:56:55.282Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.795 1504.5815 14:58:53.73M 2015-10-04T13:56:55.477Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.015 34.801 1504.5884 14:58:53.93M 2015-10-04T13:56:55.682Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.015 34.801 1504.5891 14:58:54.15M 2015-10-04T13:56:55.882Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.015 34.801 1504.5898 14:58:54.35M 2015-10-04T13:56:56.087Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.014 34.800 1504.5885 14:58:54.55M 2015-10-04T13:56:56.292Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.013 34.799 1504.5868 14:58:54.75M 2015-10-04T13:56:56.492Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5852 14:58:54.95M 2015-10-04T13:56:56.712Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.011 34.798 1504.5841 14:58:55.17M 2015-10-04T13:56:56.897Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.010 34.797 1504.5834 14:58:55.38M 2015-10-04T13:56:57.102Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.010 34.796 1504.5845 14:58:55.56M 2015-10-04T13:56:57.307Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.796 1504.5840 14:58:55.76M 2015-10-04T13:56:57.507Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5824 14:58:55.96M 2015-10-04T13:56:57.712Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.008 34.795 1504.5814 14:58:56.18M 2015-10-04T13:56:57.912Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.008 34.795 1504.5807 14:58:56.38M 2015-10-04T13:56:58.117Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5798 14:58:56.58M 2015-10-04T13:56:58.317Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.007 34.795 1504.5790 14:58:56.78M 2015-10-04T13:56:58.523Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.007 34.795 1504.5781 14:58:57.00M 2015-10-04T13:56:58.727Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.007 34.795 1504.5781 14:58:57.20M 2015-10-04T13:56:58.928Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.008 34.796 1504.5792 14:58:57.39M 2015-10-04T13:56:59.161Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.010 34.797 1504.5812 14:58:57.59M 2015-10-04T13:56:59.332Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.011 34.799 1504.5833 14:58:57.79M 2015-10-04T13:56:59.537Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.799 1504.5842 14:58:58.01M 2015-10-04T13:56:59.742Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.012 34.799 1504.5842 14:58:58.21M 2015-10-04T13:56:59.947Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5847 14:58:58.41M