2015-10-04T13:54:00.082Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.005 34.792 1504.5797 14:55:58.52M 2015-10-04T13:54:00.264Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.793 1504.5803 14:55:58.72M 2015-10-04T13:54:00.469Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.006 34.792 1504.5814 14:55:58.92M 2015-10-04T13:54:00.669Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.006 34.792 1504.5815 14:55:59.13M 2015-10-04T13:54:00.882Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.793 1504.5815 14:55:59.33M 2015-10-04T13:54:01.075Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.007 34.793 1504.5820 14:55:59.53M 2015-10-04T13:54:01.280Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5820 14:55:59.73M 2015-10-04T13:54:01.485Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.795 1504.5824 14:55:59.93M 2015-10-04T13:54:01.686Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.796 1504.5831 14:56:00.15M 2015-10-04T13:54:01.889Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.797 1504.5837 14:56:00.35M 2015-10-04T13:54:02.095Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.797 1504.5848 14:56:00.55M 2015-10-04T13:54:02.295Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5863 14:56:00.75M 2015-10-04T13:54:02.515Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5878 14:56:00.94M 2015-10-04T13:54:02.700Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.799 1504.5885 14:56:01.18M 2015-10-04T13:54:02.922Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.015 34.801 1504.5906 14:56:01.36M 2015-10-04T13:54:03.110Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.801 1504.5918 14:56:01.56M 2015-10-04T13:54:03.310Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.017 34.803 1504.5928 14:56:01.76M 2015-10-04T13:54:03.515Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.018 34.804 1504.5939 14:56:01.96M 2015-10-04T13:54:03.715Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.020 34.803 1504.6024 14:56:02.18M 2015-10-04T13:54:03.920Z|I-OCEAN7-304-XXXX| 25.43 14.294 42.021 34.804 1504.6031 14:56:02.38M 2015-10-04T13:54:04.120Z|I-OCEAN7-304-XXXX| 25.43 14.294 42.032 34.814 1504.6147 14:56:02.58M 2015-10-04T13:54:04.326Z|I-OCEAN7-304-XXXX| 25.45 14.294 42.032 34.814 1504.6161 14:56:02.77M 2015-10-04T13:54:04.530Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.027 34.809 1504.6110 14:56:03.00M 2015-10-04T13:54:04.730Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.026 34.808 1504.6101 14:56:03.19M 2015-10-04T13:54:04.935Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.026 34.808 1504.6095 14:56:03.39M 2015-10-04T13:54:05.162Z|I-OCEAN7-304-XXXX| 25.41 14.294 42.025 34.808 1504.6086 14:56:03.59M 2015-10-04T13:54:05.340Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.025 34.807 1504.6082 14:56:03.79M 2015-10-04T13:54:05.545Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.024 34.807 1504.6061 14:56:04.01M 2015-10-04T13:54:05.750Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.020 34.804 1504.6001 14:56:04.21M 2015-10-04T13:54:05.950Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.020 34.804 1504.5992 14:56:04.41M 2015-10-04T13:54:06.155Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.019 34.804 1504.5980 14:56:04.61M 2015-10-04T13:54:06.355Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.018 34.803 1504.5969 14:56:04.81M 2015-10-04T13:54:06.555Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.017 34.802 1504.5952 14:56:05.03M 2015-10-04T13:54:06.760Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.015 34.800 1504.5929 14:56:05.22M 2015-10-04T13:54:06.980Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.013 34.799 1504.5902 14:56:05.42M 2015-10-04T13:54:07.170Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5887 14:56:05.64M 2015-10-04T13:54:07.370Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5874 14:56:05.82M 2015-10-04T13:54:07.575Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.797 1504.5879 14:56:06.04M 2015-10-04T13:54:07.775Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5868 14:56:06.24M 2015-10-04T13:54:07.980Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5870 14:56:06.44M 2015-10-04T13:54:08.180Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.011 34.796 1504.5875 14:56:06.64M 2015-10-04T13:54:08.390Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.010 34.796 1504.5870 14:56:06.83M 2015-10-04T13:54:08.590Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.795 1504.5865 14:56:07.06M 2015-10-04T13:54:08.790Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.009 34.795 1504.5874 14:56:07.25M 2015-10-04T13:54:08.995Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.009 34.794 1504.5874 14:56:07.45M 2015-10-04T13:54:09.200Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.009 34.794 1504.5869 14:56:07.65M 2015-10-04T13:54:09.400Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.009 34.794 1504.5865 14:56:07.85M 2015-10-04T13:54:09.605Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.009 34.794 1504.5864 14:56:08.07M 2015-10-04T13:54:09.805Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.010 34.795 1504.5864 14:56:08.27M 2015-10-04T13:54:10.010Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.011 34.796 1504.5876 14:56:08.46M 2015-10-04T13:54:10.210Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.007 34.793 1504.5840 14:56:08.67M 2015-10-04T13:54:10.415Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.007 34.792 1504.5834 14:56:08.86M 2015-10-04T13:54:10.615Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.007 34.792 1504.5833 14:56:09.08M 2015-10-04T13:54:10.820Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.008 34.793 1504.5845 14:56:09.28M 2015-10-04T13:54:11.025Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.009 34.795 1504.5854 14:56:09.48M 2015-10-04T13:54:11.225Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.795 1504.5869 14:56:09.68M 2015-10-04T13:54:11.450Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.796 1504.5878 14:56:09.88M 2015-10-04T13:54:11.635Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.011 34.797 1504.5885 14:56:10.12M 2015-10-04T13:54:11.835Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.013 34.798 1504.5898 14:56:10.30M 2015-10-04T13:54:12.040Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.800 1504.5925 14:56:10.50M 2015-10-04T13:54:12.246Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.015 34.801 1504.5920 14:56:10.70M 2015-10-04T13:54:12.445Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.016 34.802 1504.5933 14:56:10.90M 2015-10-04T13:54:12.650Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.017 34.802 1504.5933 14:56:11.11M 2015-10-04T13:54:12.850Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5886 14:56:11.31M 2015-10-04T13:54:13.055Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.799 1504.5878 14:56:11.51M 2015-10-04T13:54:13.260Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.798 1504.5864 14:56:11.71M 2015-10-04T13:54:13.460Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.010 34.797 1504.5852 14:56:11.91M 2015-10-04T13:54:13.660Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.009 34.796 1504.5840 14:56:12.13M 2015-10-04T13:54:13.865Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.001 34.788 1504.5742 14:56:12.33M 2015-10-04T13:54:14.070Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.003 34.790 1504.5763 14:56:12.53M 2015-10-04T13:54:14.275Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.004 34.792 1504.5778 14:56:12.72M 2015-10-04T13:54:14.475Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.006 34.793 1504.5793 14:56:12.93M 2015-10-04T13:54:14.680Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.008 34.795 1504.5804 14:56:13.14M 2015-10-04T13:54:14.889Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.010 34.797 1504.5822 14:56:13.34M 2015-10-04T13:54:15.085Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.011 34.798 1504.5831 14:56:13.54M 2015-10-04T13:54:15.290Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.012 34.800 1504.5844 14:56:13.74M 2015-10-04T13:54:15.490Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.014 34.801 1504.5856 14:56:13.94M 2015-10-04T13:54:15.695Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.014 34.802 1504.5864 14:56:14.16M 2015-10-04T13:54:15.915Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.015 34.802 1504.5873 14:56:14.36M 2015-10-04T13:54:16.100Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.015 34.802 1504.5873 14:56:14.57M 2015-10-04T13:54:16.300Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.015 34.802 1504.5874 14:56:14.76M 2015-10-04T13:54:16.505Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.015 34.803 1504.5878 14:56:14.95M 2015-10-04T13:54:16.710Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.015 34.802 1504.5875 14:56:15.17M 2015-10-04T13:54:16.910Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.014 34.801 1504.5868 14:56:15.37M 2015-10-04T13:54:17.115Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.013 34.800 1504.5861 14:56:15.57M 2015-10-04T13:54:17.320Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.011 34.798 1504.5823 14:56:15.77M 2015-10-04T13:54:17.520Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.011 34.798 1504.5820 14:56:15.97M 2015-10-04T13:54:17.725Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.011 34.799 1504.5828 14:56:16.19M 2015-10-04T13:54:17.925Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.798 1504.5820 14:56:16.39M 2015-10-04T13:54:18.130Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.013 34.801 1504.5850 14:56:16.59M 2015-10-04T13:54:18.330Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5862 14:56:16.78M 2015-10-04T13:54:18.535Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5864 14:56:17.00M 2015-10-04T13:54:18.740Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.013 34.800 1504.5867 14:56:17.20M 2015-10-04T13:54:18.940Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5863 14:56:17.40M 2015-10-04T13:54:19.145Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.013 34.800 1504.5858 14:56:17.60M 2015-10-04T13:54:19.350Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.799 1504.5862 14:56:17.80M 2015-10-04T13:54:19.550Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.004 34.791 1504.5781 14:56:18.02M 2015-10-04T13:54:19.755Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.008 34.795 1504.5830 14:56:18.22M 2015-10-04T13:54:19.960Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.795 1504.5841 14:56:18.42M 2015-10-04T13:54:20.160Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5854 14:56:18.62M 2015-10-04T13:54:20.380Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.798 1504.5870 14:56:18.82M 2015-10-04T13:54:20.565Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.798 1504.5886 14:56:19.05M 2015-10-04T13:54:20.770Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.013 34.798 1504.5900 14:56:19.23M 2015-10-04T13:54:20.975Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.020 34.805 1504.5983 14:56:19.43M 2015-10-04T13:54:21.175Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.021 34.805 1504.6005 14:56:19.63M 2015-10-04T13:54:21.380Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.022 34.806 1504.6022 14:56:19.83M 2015-10-04T13:54:21.580Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.022 34.806 1504.6024 14:56:20.05M 2015-10-04T13:54:21.801Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.014 34.798 1504.5946 14:56:20.25M 2015-10-04T13:54:21.990Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.797 1504.5933 14:56:20.45M 2015-10-04T13:54:22.201Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.012 34.796 1504.5917 14:56:20.65M 2015-10-04T13:54:22.396Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.012 34.796 1504.5913 14:56:20.84M 2015-10-04T13:54:22.596Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.012 34.796 1504.5917 14:56:21.06M 2015-10-04T13:54:22.801Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.012 34.796 1504.5916 14:56:21.26M 2015-10-04T13:54:23.006Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.012 34.796 1504.5898 14:56:21.46M 2015-10-04T13:54:23.205Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5905 14:56:21.66M 2015-10-04T13:54:23.410Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5917 14:56:21.86M 2015-10-04T13:54:23.610Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.013 34.798 1504.5925 14:56:22.08M 2015-10-04T13:54:23.815Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.014 34.799 1504.5931 14:56:22.28M 2015-10-04T13:54:24.020Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.015 34.800 1504.5942 14:56:22.48M 2015-10-04T13:54:24.220Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5953 14:56:22.68M 2015-10-04T13:54:24.426Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.019 34.804 1504.5957 14:56:22.88M 2015-10-04T13:54:24.625Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.020 34.805 1504.5974 14:56:23.09M 2015-10-04T13:54:24.846Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.021 34.806 1504.5978 14:56:23.29M 2015-10-04T13:54:25.035Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.022 34.807 1504.5988 14:56:23.51M 2015-10-04T13:54:25.235Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.021 34.806 1504.5984 14:56:23.69M 2015-10-04T13:54:25.440Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.020 34.805 1504.5973 14:56:23.89M 2015-10-04T13:54:25.641Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.017 34.802 1504.5938 14:56:24.11M 2015-10-04T13:54:25.846Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.802 1504.5927 14:56:24.31M 2015-10-04T13:54:26.051Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.015 34.800 1504.5909 14:56:24.51M 2015-10-04T13:54:26.251Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.800 1504.5902 14:56:24.71M 2015-10-04T13:54:26.456Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.799 1504.5894 14:56:24.90M 2015-10-04T13:54:26.661Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5887 14:56:25.12M 2015-10-04T13:54:26.861Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.800 1504.5883 14:56:25.32M 2015-10-04T13:54:27.066Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.014 34.801 1504.5883 14:56:25.52M 2015-10-04T13:54:27.282Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.800 1504.5890 14:56:25.72M 2015-10-04T13:54:27.471Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.014 34.800 1504.5892 14:56:25.92M 2015-10-04T13:54:27.671Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.799 1504.5884 14:56:26.14M 2015-10-04T13:54:27.876Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.799 1504.5891 14:56:26.34M 2015-10-04T13:54:28.081Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.014 34.800 1504.5900 14:56:26.53M 2015-10-04T13:54:28.281Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.014 34.800 1504.5903 14:56:26.73M 2015-10-04T13:54:28.486Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.014 34.800 1504.5909 14:56:26.93M 2015-10-04T13:54:28.691Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.008 34.794 1504.5823 14:56:27.15M 2015-10-04T13:54:28.891Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5856 14:56:27.35M 2015-10-04T13:54:29.096Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.797 1504.5868 14:56:27.55M 2015-10-04T13:54:29.316Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.012 34.797 1504.5913 14:56:27.75M 2015-10-04T13:54:29.501Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.013 34.797 1504.5920 14:56:27.96M 2015-10-04T13:54:29.722Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.014 34.798 1504.5934 14:56:28.17M 2015-10-04T13:54:29.906Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.015 34.799 1504.5942 14:56:28.37M 2015-10-04T13:54:30.106Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.016 34.800 1504.5951 14:56:28.57M 2015-10-04T13:54:30.311Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.801 1504.5957 14:56:28.76M 2015-10-04T13:54:30.516Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.017 34.802 1504.5957 14:56:28.96M 2015-10-04T13:54:30.716Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.802 1504.5957 14:56:29.18M 2015-10-04T13:54:30.928Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.802 1504.5958 14:56:29.38M 2015-10-04T13:54:31.126Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.012 34.798 1504.5891 14:56:29.58M 2015-10-04T13:54:31.326Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5876 14:56:29.78M 2015-10-04T13:54:31.526Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.797 1504.5863 14:56:30.00M 2015-10-04T13:54:31.736Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.009 34.796 1504.5844 14:56:30.20M 2015-10-04T13:54:31.936Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5842 14:56:30.40M 2015-10-04T13:54:32.141Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.011 34.798 1504.5839 14:56:30.60M 2015-10-04T13:54:32.341Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.011 34.799 1504.5841 14:56:30.80M 2015-10-04T13:54:32.546Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.012 34.800 1504.5839 14:56:31.01M 2015-10-04T13:54:32.746Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.012 34.800 1504.5834 14:56:31.21M 2015-10-04T13:54:32.951Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.013 34.801 1504.5835 14:56:31.41M 2015-10-04T13:54:33.162Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.018 34.805 1504.5889 14:56:31.61M 2015-10-04T13:54:33.356Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.013 34.801 1504.5848 14:56:31.81M 2015-10-04T13:54:33.561Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.012 34.800 1504.5845 14:56:32.03M 2015-10-04T13:54:33.781Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5836 14:56:32.23M 2015-10-04T13:54:33.966Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.798 1504.5826 14:56:32.44M 2015-10-04T13:54:34.171Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.016 34.803 1504.5884 14:56:32.62M 2015-10-04T13:54:34.371Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.016 34.803 1504.5896 14:56:32.82M 2015-10-04T13:54:34.576Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.014 34.802 1504.5873 14:56:33.04M 2015-10-04T13:54:34.781Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.014 34.801 1504.5864 14:56:33.24M 2015-10-04T13:54:35.002Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.012 34.799 1504.5853 14:56:33.44M 2015-10-04T13:54:35.181Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.011 34.798 1504.5850 14:56:33.64M 2015-10-04T13:54:35.391Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.010 34.797 1504.5847 14:56:33.84M 2015-10-04T13:54:35.591Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.009 34.796 1504.5842 14:56:34.06M 2015-10-04T13:54:35.796Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.002 34.789 1504.5767 14:56:34.26M 2015-10-04T13:54:35.996Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.001 34.789 1504.5753 14:56:34.46M 2015-10-04T13:54:36.201Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.001 34.789 1504.5750 14:56:34.66M 2015-10-04T13:54:36.396Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.002 34.789 1504.5745 14:56:34.85M 2015-10-04T13:54:36.606Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.002 34.790 1504.5741 14:56:35.07M 2015-10-04T13:54:36.811Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.002 34.790 1504.5747 14:56:35.27M 2015-10-04T13:54:37.042Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.003 34.791 1504.5743 14:56:35.47M 2015-10-04T13:54:37.241Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.003 34.791 1504.5742 14:56:35.67M 2015-10-04T13:54:37.416Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.004 34.791 1504.5763 14:56:35.87M 2015-10-04T13:54:37.621Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.005 34.792 1504.5787 14:56:36.09M 2015-10-04T13:54:37.826Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.006 34.793 1504.5801 14:56:36.29M 2015-10-04T13:54:38.026Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.006 34.793 1504.5800 14:56:36.49M 2015-10-04T13:54:38.246Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.795 1504.5802 14:56:36.69M 2015-10-04T13:54:38.431Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.009 34.796 1504.5811 14:56:36.90M 2015-10-04T13:54:38.636Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.009 34.796 1504.5814 14:56:37.10M 2015-10-04T13:54:38.836Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.010 34.797 1504.5818 14:56:37.30M 2015-10-04T13:54:39.041Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.010 34.797 1504.5825 14:56:37.50M 2015-10-04T13:54:39.246Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.010 34.797 1504.5823 14:56:37.70M 2015-10-04T13:54:39.446Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.008 34.796 1504.5819 14:56:37.90M 2015-10-04T13:54:39.651Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.007 34.795 1504.5809 14:56:38.12M 2015-10-04T13:54:39.882Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.007 34.794 1504.5802 14:56:38.32M 2015-10-04T13:54:40.056Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.006 34.793 1504.5796 14:56:38.52M 2015-10-04T13:54:40.261Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.006 34.793 1504.5792 14:56:38.71M 2015-10-04T13:54:40.461Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.005 34.793 1504.5784 14:56:38.91M 2015-10-04T13:54:40.671Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.005 34.793 1504.5778 14:56:39.13M 2015-10-04T13:54:40.871Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.004 34.792 1504.5758 14:56:39.33M 2015-10-04T13:54:41.071Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.797 1504.5828 14:56:39.53M 2015-10-04T13:54:41.271Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5846 14:56:39.73M 2015-10-04T13:54:41.481Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5854 14:56:39.93M 2015-10-04T13:54:41.681Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.801 1504.5872 14:56:40.15M 2015-10-04T13:54:41.888Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.015 34.800 1504.5947 14:56:40.35M 2015-10-04T13:54:42.086Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.800 1504.5939 14:56:40.55M 2015-10-04T13:54:42.291Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.015 34.801 1504.5924 14:56:40.75M 2015-10-04T13:54:42.496Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.800 1504.5914 14:56:40.94M 2015-10-04T13:54:42.711Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.800 1504.5890 14:56:41.16M 2015-10-04T13:54:42.901Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5884 14:56:41.38M 2015-10-04T13:54:43.102Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.012 34.798 1504.5862 14:56:41.56M 2015-10-04T13:54:43.306Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5847 14:56:41.76M 2015-10-04T13:54:43.506Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.011 34.798 1504.5844 14:56:41.96M 2015-10-04T13:54:43.711Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5848 14:56:42.18M 2015-10-04T13:54:43.916Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5844 14:56:42.37M 2015-10-04T13:54:44.116Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5833 14:56:42.57M 2015-10-04T13:54:44.321Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.009 34.796 1504.5834 14:56:42.77M 2015-10-04T13:54:44.561Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.009 34.795 1504.5840 14:56:42.97M 2015-10-04T13:54:44.726Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.008 34.795 1504.5833 14:56:43.19M 2015-10-04T13:54:44.931Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.008 34.794 1504.5836 14:56:43.39M 2015-10-04T13:54:45.162Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.007 34.793 1504.5828 14:56:43.59M 2015-10-04T13:54:45.336Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.006 34.792 1504.5828 14:56:43.79M 2015-10-04T13:54:45.561Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.792 1504.5820 14:56:44.01M 2015-10-04T13:54:45.741Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.006 34.792 1504.5823 14:56:44.21M 2015-10-04T13:54:45.946Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.797 1504.5883 14:56:44.41M 2015-10-04T13:54:46.151Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5890 14:56:44.60M 2015-10-04T13:54:46.351Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.013 34.798 1504.5896 14:56:44.81M 2015-10-04T13:54:46.556Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.019 34.804 1504.5963 14:56:45.02M 2015-10-04T13:54:46.756Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.016 34.801 1504.5927 14:56:45.22M 2015-10-04T13:54:46.961Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.014 34.800 1504.5917 14:56:45.42M 2015-10-04T13:54:47.182Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5918 14:56:45.62M 2015-10-04T13:54:47.366Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5906 14:56:45.84M 2015-10-04T13:54:47.571Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.011 34.796 1504.5892 14:56:46.04M 2015-10-04T13:54:47.777Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.792 1504.5853 14:56:46.24M 2015-10-04T13:54:47.972Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.010 34.797 1504.5824 14:56:46.44M 2015-10-04T13:54:48.182Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.011 34.798 1504.5841 14:56:46.63M 2015-10-04T13:54:48.382Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5828 14:56:46.83M 2015-10-04T13:54:48.582Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.797 1504.5811 14:56:47.05M 2015-10-04T13:54:48.787Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.797 1504.5800 14:56:47.25M 2015-10-04T13:54:48.992Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.012 34.800 1504.5837 14:56:47.45M 2015-10-04T13:54:49.197Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.013 34.801 1504.5851 14:56:47.65M 2015-10-04T13:54:49.392Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.014 34.802 1504.5856 14:56:47.85M 2015-10-04T13:54:49.597Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.015 34.802 1504.5875 14:56:48.06M 2015-10-04T13:54:49.807Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.016 34.802 1504.5886 14:56:48.26M 2015-10-04T13:54:50.007Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.016 34.802 1504.5907 14:56:48.47M 2015-10-04T13:54:50.207Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.017 34.803 1504.5923 14:56:48.66M 2015-10-04T13:54:50.412Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.795 1504.5845 14:56:48.86M 2015-10-04T13:54:50.612Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5844 14:56:49.08M 2015-10-04T13:54:50.817Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.008 34.793 1504.5844 14:56:49.28M 2015-10-04T13:54:51.022Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.007 34.793 1504.5830 14:56:49.48M 2015-10-04T13:54:51.222Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.006 34.792 1504.5829 14:56:49.68M 2015-10-04T13:54:51.427Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.006 34.792 1504.5829 14:56:49.88M 2015-10-04T13:54:51.647Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.006 34.792 1504.5826 14:56:50.10M 2015-10-04T13:54:51.832Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.005 34.791 1504.5822 14:56:50.31M 2015-10-04T13:54:52.037Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.005 34.791 1504.5823 14:56:50.50M 2015-10-04T13:54:52.242Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.006 34.792 1504.5834 14:56:50.69M 2015-10-04T13:54:52.442Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.007 34.792 1504.5836 14:56:50.89M 2015-10-04T13:54:52.642Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.015 34.800 1504.5931 14:56:51.11M 2015-10-04T13:54:52.847Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.016 34.801 1504.5935 14:56:51.31M 2015-10-04T13:54:53.052Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.016 34.801 1504.5936 14:56:51.51M 2015-10-04T13:54:53.252Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5939 14:56:51.71M 2015-10-04T13:54:53.457Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.802 1504.5936 14:56:51.91M 2015-10-04T13:54:53.657Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.802 1504.5929 14:56:52.12M 2015-10-04T13:54:53.862Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.801 1504.5923 14:56:52.32M 2015-10-04T13:54:54.082Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5934 14:56:52.52M 2015-10-04T13:54:54.272Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.016 34.800 1504.5940 14:56:52.72M 2015-10-04T13:54:54.472Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.015 34.800 1504.5935 14:56:52.92M 2015-10-04T13:54:54.677Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.799 1504.5930 14:56:53.14M 2015-10-04T13:54:54.877Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.013 34.798 1504.5916 14:56:53.34M 2015-10-04T13:54:55.082Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.013 34.798 1504.5902 14:56:53.54M 2015-10-04T13:54:55.287Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.797 1504.5895 14:56:53.74M 2015-10-04T13:54:55.487Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.012 34.797 1504.5892 14:56:53.94M 2015-10-04T13:54:55.692Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.797 1504.5880 14:56:54.16M 2015-10-04T13:54:55.892Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.797 1504.5873 14:56:54.36M 2015-10-04T13:54:56.112Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5868 14:56:54.55M 2015-10-04T13:54:56.302Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5859 14:56:54.77M 2015-10-04T13:54:56.502Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5857 14:56:54.95M 2015-10-04T13:54:56.702Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5856 14:56:55.17M 2015-10-04T13:54:56.907Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5852 14:56:55.37M 2015-10-04T13:54:57.112Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5852 14:56:55.57M 2015-10-04T13:54:57.321Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.795 1504.5845 14:56:55.77M 2015-10-04T13:54:57.517Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5837 14:56:55.97M 2015-10-04T13:54:57.717Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.008 34.793 1504.5844 14:56:56.19M 2015-10-04T13:54:57.922Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.793 1504.5841 14:56:56.38M 2015-10-04T13:54:58.127Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.793 1504.5840 14:56:56.58M 2015-10-04T13:54:58.327Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.007 34.792 1504.5831 14:56:56.78M 2015-10-04T13:54:58.532Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.006 34.792 1504.5828 14:56:57.00M 2015-10-04T13:54:58.737Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.006 34.791 1504.5830 14:56:57.20M 2015-10-04T13:54:58.937Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.005 34.791 1504.5830 14:56:57.40M 2015-10-04T13:54:59.142Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.006 34.791 1504.5833 14:56:57.60M 2015-10-04T13:54:59.342Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.006 34.791 1504.5836 14:56:57.80M 2015-10-04T13:54:59.547Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.007 34.792 1504.5848 14:56:58.01M 2015-10-04T13:54:59.752Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.007 34.792 1504.5861 14:56:58.22M 2015-10-04T13:54:59.952Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.008 34.792 1504.5869 14:56:58.42M