2015-10-04T13:53:00.167Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5822 14:54:58.63M 2015-10-04T13:53:00.367Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.010 34.797 1504.5824 14:54:58.82M 2015-10-04T13:53:00.572Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.009 34.797 1504.5824 14:54:59.03M 2015-10-04T13:53:00.772Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.009 34.796 1504.5822 14:54:59.24M 2015-10-04T13:53:00.982Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.008 34.795 1504.5808 14:54:59.43M 2015-10-04T13:53:01.182Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.007 34.794 1504.5802 14:54:59.63M 2015-10-04T13:53:01.382Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.007 34.794 1504.5804 14:54:59.83M 2015-10-04T13:53:01.587Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.793 1504.5793 14:55:00.05M 2015-10-04T13:53:01.792Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.005 34.792 1504.5790 14:55:00.25M 2015-10-04T13:53:01.997Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.009 34.796 1504.5839 14:55:00.45M 2015-10-04T13:53:02.197Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5854 14:55:00.65M 2015-10-04T13:53:02.402Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5870 14:55:00.85M 2015-10-04T13:53:02.607Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.798 1504.5880 14:55:01.07M 2015-10-04T13:53:02.807Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.012 34.797 1504.5889 14:55:01.27M 2015-10-04T13:53:03.012Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5896 14:55:01.47M 2015-10-04T13:53:03.212Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.012 34.797 1504.5896 14:55:01.67M 2015-10-04T13:53:03.417Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.012 34.798 1504.5905 14:55:01.86M 2015-10-04T13:53:03.617Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5907 14:55:02.08M 2015-10-04T13:53:03.822Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5907 14:55:02.28M 2015-10-04T13:53:04.027Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.012 34.796 1504.5902 14:55:02.48M 2015-10-04T13:53:04.227Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.011 34.796 1504.5896 14:55:02.68M 2015-10-04T13:53:04.447Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.012 34.796 1504.5911 14:55:02.88M 2015-10-04T13:53:04.632Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.011 34.796 1504.5912 14:55:03.11M 2015-10-04T13:53:04.837Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.011 34.795 1504.5908 14:55:03.29M 2015-10-04T13:53:05.042Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.010 34.795 1504.5902 14:55:03.49M 2015-10-04T13:53:05.244Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.010 34.795 1504.5890 14:55:03.69M 2015-10-04T13:53:05.447Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.794 1504.5886 14:55:03.89M 2015-10-04T13:53:05.647Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.009 34.794 1504.5891 14:55:04.11M 2015-10-04T13:53:05.881Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.009 34.794 1504.5887 14:55:04.31M 2015-10-04T13:53:06.057Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.009 34.794 1504.5878 14:55:04.51M 2015-10-04T13:53:06.257Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.009 34.794 1504.5889 14:55:04.71M 2015-10-04T13:53:06.462Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.794 1504.5894 14:55:04.91M 2015-10-04T13:53:06.662Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.794 1504.5885 14:55:05.13M 2015-10-04T13:53:06.867Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.794 1504.5878 14:55:05.32M 2015-10-04T13:53:07.072Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.009 34.794 1504.5870 14:55:05.53M 2015-10-04T13:53:07.272Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.795 1504.5848 14:55:05.72M 2015-10-04T13:53:07.477Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.008 34.795 1504.5825 14:55:05.92M 2015-10-04T13:53:07.684Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5817 14:55:06.14M 2015-10-04T13:53:07.884Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.008 34.795 1504.5822 14:55:06.34M 2015-10-04T13:53:08.087Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.008 34.794 1504.5814 14:55:06.54M 2015-10-04T13:53:08.287Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.012 34.798 1504.5858 14:55:06.74M 2015-10-04T13:53:08.492Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.012 34.798 1504.5861 14:55:06.94M 2015-10-04T13:53:08.692Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.012 34.799 1504.5865 14:55:07.16M 2015-10-04T13:53:08.917Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.013 34.800 1504.5872 14:55:07.36M 2015-10-04T13:53:09.102Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.014 34.800 1504.5880 14:55:07.57M 2015-10-04T13:53:09.307Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.014 34.801 1504.5878 14:55:07.75M 2015-10-04T13:53:09.507Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.801 1504.5880 14:55:07.95M 2015-10-04T13:53:09.707Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.015 34.801 1504.5889 14:55:08.17M 2015-10-04T13:53:09.917Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.801 1504.5883 14:55:08.37M 2015-10-04T13:53:10.117Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.018 34.804 1504.5928 14:55:08.57M 2015-10-04T13:53:10.325Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.804 1504.5942 14:55:08.77M 2015-10-04T13:53:10.523Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.018 34.804 1504.5933 14:55:08.97M 2015-10-04T13:53:10.727Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.017 34.803 1504.5929 14:55:09.19M 2015-10-04T13:53:10.927Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.016 34.802 1504.5924 14:55:09.39M 2015-10-04T13:53:11.161Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.016 34.801 1504.5918 14:55:09.58M 2015-10-04T13:53:11.332Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.801 1504.5912 14:55:09.78M 2015-10-04T13:53:11.537Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.801 1504.5901 14:55:10.00M 2015-10-04T13:53:11.737Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.800 1504.5894 14:55:10.20M 2015-10-04T13:53:11.942Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5885 14:55:10.40M 2015-10-04T13:53:12.147Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.013 34.799 1504.5870 14:55:10.60M 2015-10-04T13:53:12.347Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5874 14:55:10.80M 2015-10-04T13:53:12.552Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5878 14:55:11.02M 2015-10-04T13:53:12.752Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.013 34.799 1504.5876 14:55:11.22M 2015-10-04T13:53:12.958Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.012 34.798 1504.5865 14:55:11.41M 2015-10-04T13:53:13.157Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.798 1504.5861 14:55:11.61M 2015-10-04T13:53:13.383Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.011 34.797 1504.5856 14:55:11.81M 2015-10-04T13:53:13.568Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.797 1504.5844 14:55:12.05M 2015-10-04T13:53:13.772Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5833 14:55:12.23M 2015-10-04T13:53:13.977Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.797 1504.5829 14:55:12.43M 2015-10-04T13:53:14.177Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.009 34.796 1504.5835 14:55:12.63M 2015-10-04T13:53:14.382Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.009 34.796 1504.5830 14:55:12.83M 2015-10-04T13:53:14.582Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5822 14:55:13.05M 2015-10-04T13:53:14.787Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.009 34.796 1504.5820 14:55:13.25M 2015-10-04T13:53:14.992Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.008 34.796 1504.5815 14:55:13.44M 2015-10-04T13:53:15.193Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.008 34.796 1504.5813 14:55:13.64M 2015-10-04T13:53:15.393Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.008 34.796 1504.5803 14:55:13.84M 2015-10-04T13:53:15.598Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.008 34.796 1504.5796 14:55:14.06M 2015-10-04T13:53:15.803Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5834 14:55:14.26M 2015-10-04T13:53:16.008Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5829 14:55:14.46M 2015-10-04T13:53:16.208Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.012 34.800 1504.5835 14:55:14.66M 2015-10-04T13:53:16.452Z|I-OCEAN7-304-XXXX| 25.48 14.289 42.012 34.800 1504.5839 14:55:14.86M 2015-10-04T13:53:16.613Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.012 34.800 1504.5841 14:55:15.12M 2015-10-04T13:53:16.812Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.012 34.800 1504.5847 14:55:15.28M 2015-10-04T13:53:17.018Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.012 34.799 1504.5853 14:55:15.47M 2015-10-04T13:53:17.222Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.012 34.799 1504.5853 14:55:15.67M 2015-10-04T13:53:17.423Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.010 34.797 1504.5845 14:55:15.87M 2015-10-04T13:53:17.628Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5839 14:55:16.09M 2015-10-04T13:53:17.848Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.796 1504.5839 14:55:16.29M 2015-10-04T13:53:18.038Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.796 1504.5840 14:55:16.51M 2015-10-04T13:53:18.238Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5851 14:55:16.69M 2015-10-04T13:53:18.438Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5863 14:55:16.89M 2015-10-04T13:53:18.643Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.010 34.795 1504.5872 14:55:17.11M 2015-10-04T13:53:18.845Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.011 34.796 1504.5890 14:55:17.31M 2015-10-04T13:53:19.053Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.010 34.795 1504.5892 14:55:17.50M 2015-10-04T13:53:19.253Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.795 1504.5883 14:55:17.71M 2015-10-04T13:53:19.458Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.009 34.794 1504.5876 14:55:17.90M 2015-10-04T13:53:19.658Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.794 1504.5867 14:55:18.12M 2015-10-04T13:53:19.863Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.794 1504.5858 14:55:18.32M 2015-10-04T13:53:20.063Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5846 14:55:18.52M 2015-10-04T13:53:20.268Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.007 34.793 1504.5834 14:55:18.72M 2015-10-04T13:53:20.473Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.007 34.793 1504.5825 14:55:18.92M 2015-10-04T13:53:20.673Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.007 34.793 1504.5839 14:55:19.14M 2015-10-04T13:53:20.878Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.007 34.793 1504.5846 14:55:19.33M 2015-10-04T13:53:21.084Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.008 34.794 1504.5840 14:55:19.54M 2015-10-04T13:53:21.283Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.008 34.794 1504.5844 14:55:19.73M 2015-10-04T13:53:21.533Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.008 34.793 1504.5851 14:55:19.93M 2015-10-04T13:53:21.688Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.009 34.794 1504.5859 14:55:20.20M 2015-10-04T13:53:21.888Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.794 1504.5869 14:55:20.35M 2015-10-04T13:53:22.093Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.794 1504.5868 14:55:20.55M 2015-10-04T13:53:22.313Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.794 1504.5874 14:55:20.75M 2015-10-04T13:53:22.503Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.794 1504.5874 14:55:20.96M 2015-10-04T13:53:22.703Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.009 34.794 1504.5884 14:55:21.17M 2015-10-04T13:53:22.908Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.009 34.794 1504.5886 14:55:21.36M 2015-10-04T13:53:23.108Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.009 34.794 1504.5880 14:55:21.56M 2015-10-04T13:53:23.313Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.794 1504.5887 14:55:21.76M 2015-10-04T13:53:23.518Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.010 34.795 1504.5887 14:55:21.96M 2015-10-04T13:53:23.718Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.793 1504.5851 14:55:22.18M 2015-10-04T13:53:23.923Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.792 1504.5847 14:55:22.38M 2015-10-04T13:53:24.125Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.007 34.793 1504.5848 14:55:22.58M 2015-10-04T13:53:24.328Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.007 34.793 1504.5842 14:55:22.78M 2015-10-04T13:53:24.533Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.008 34.794 1504.5836 14:55:23.00M 2015-10-04T13:53:24.733Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5834 14:55:23.20M 2015-10-04T13:53:24.938Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5823 14:55:23.39M 2015-10-04T13:53:25.143Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.007 34.794 1504.5819 14:55:23.59M 2015-10-04T13:53:25.343Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.008 34.794 1504.5830 14:55:23.79M 2015-10-04T13:53:25.548Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.009 34.797 1504.5800 14:55:24.01M 2015-10-04T13:53:25.748Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.009 34.795 1504.5847 14:55:24.21M 2015-10-04T13:53:25.953Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.795 1504.5853 14:55:24.41M 2015-10-04T13:53:26.153Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.795 1504.5856 14:55:24.61M 2015-10-04T13:53:26.361Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.795 1504.5858 14:55:24.81M 2015-10-04T13:53:26.563Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.009 34.795 1504.5858 14:55:25.03M 2015-10-04T13:53:26.802Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.011 34.797 1504.5880 14:55:25.23M 2015-10-04T13:53:26.968Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.011 34.797 1504.5880 14:55:25.44M 2015-10-04T13:53:27.173Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.011 34.796 1504.5876 14:55:25.62M 2015-10-04T13:53:27.373Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.797 1504.5886 14:55:25.82M 2015-10-04T13:53:27.578Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5875 14:55:26.04M 2015-10-04T13:53:27.783Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.797 1504.5867 14:55:26.24M 2015-10-04T13:53:27.983Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5869 14:55:26.44M 2015-10-04T13:53:28.183Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5873 14:55:26.64M 2015-10-04T13:53:28.393Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5870 14:55:26.84M 2015-10-04T13:53:28.588Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.012 34.798 1504.5868 14:55:27.06M 2015-10-04T13:53:28.798Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.012 34.798 1504.5865 14:55:27.25M 2015-10-04T13:53:28.998Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.012 34.798 1504.5867 14:55:27.45M 2015-10-04T13:53:29.203Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.012 34.798 1504.5867 14:55:27.65M 2015-10-04T13:53:29.441Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.012 34.798 1504.5870 14:55:27.85M 2015-10-04T13:53:29.608Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5872 14:55:28.07M 2015-10-04T13:53:29.813Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5870 14:55:28.27M 2015-10-04T13:53:30.013Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.012 34.798 1504.5870 14:55:28.47M 2015-10-04T13:53:30.218Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.797 1504.5879 14:55:28.67M 2015-10-04T13:53:30.418Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.011 34.797 1504.5883 14:55:28.87M 2015-10-04T13:53:30.623Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.011 34.797 1504.5880 14:55:29.09M 2015-10-04T13:53:30.823Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.012 34.797 1504.5884 14:55:29.28M 2015-10-04T13:53:31.028Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.797 1504.5885 14:55:29.48M 2015-10-04T13:53:31.248Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.797 1504.5885 14:55:29.68M 2015-10-04T13:53:31.433Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.797 1504.5879 14:55:29.90M 2015-10-04T13:53:31.685Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5876 14:55:30.10M 2015-10-04T13:53:31.838Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5872 14:55:30.35M 2015-10-04T13:53:32.044Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.010 34.796 1504.5867 14:55:30.50M 2015-10-04T13:53:32.248Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.010 34.796 1504.5862 14:55:30.70M 2015-10-04T13:53:32.448Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.795 1504.5852 14:55:30.90M 2015-10-04T13:53:32.654Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5879 14:55:31.11M 2015-10-04T13:53:32.853Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5878 14:55:31.32M 2015-10-04T13:53:33.058Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.798 1504.5886 14:55:31.51M 2015-10-04T13:53:33.263Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5896 14:55:31.71M 2015-10-04T13:53:33.463Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.798 1504.5892 14:55:31.91M 2015-10-04T13:53:33.669Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.798 1504.5894 14:55:32.13M 2015-10-04T13:53:33.882Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5892 14:55:32.33M 2015-10-04T13:53:34.073Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5886 14:55:32.53M 2015-10-04T13:53:34.278Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5873 14:55:32.73M 2015-10-04T13:53:34.478Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.012 34.798 1504.5867 14:55:32.93M 2015-10-04T13:53:34.685Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5867 14:55:33.14M 2015-10-04T13:53:34.888Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.010 34.796 1504.5864 14:55:33.34M 2015-10-04T13:53:35.121Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.010 34.796 1504.5868 14:55:33.54M 2015-10-04T13:53:35.293Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.796 1504.5869 14:55:33.74M 2015-10-04T13:53:35.493Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5874 14:55:33.94M 2015-10-04T13:53:35.713Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5874 14:55:34.16M 2015-10-04T13:53:35.903Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.797 1504.5870 14:55:34.38M 2015-10-04T13:53:36.103Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.012 34.798 1504.5869 14:55:34.56M 2015-10-04T13:53:36.308Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.798 1504.5864 14:55:34.76M 2015-10-04T13:53:36.513Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5869 14:55:34.96M 2015-10-04T13:53:36.758Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5865 14:55:35.18M 2015-10-04T13:53:36.918Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.797 1504.5863 14:55:35.42M 2015-10-04T13:53:37.118Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5870 14:55:35.57M 2015-10-04T13:53:37.319Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.796 1504.5876 14:55:35.77M 2015-10-04T13:53:37.524Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.797 1504.5879 14:55:35.97M 2015-10-04T13:53:37.761Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5872 14:55:36.19M 2015-10-04T13:53:37.929Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5869 14:55:36.39M 2015-10-04T13:53:38.134Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5873 14:55:36.59M 2015-10-04T13:53:38.338Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.797 1504.5890 14:55:36.79M 2015-10-04T13:53:38.539Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.011 34.797 1504.5892 14:55:37.01M 2015-10-04T13:53:38.744Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5905 14:55:37.20M 2015-10-04T13:53:38.948Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.012 34.797 1504.5914 14:55:37.40M 2015-10-04T13:53:39.148Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.012 34.796 1504.5918 14:55:37.60M 2015-10-04T13:53:39.353Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.012 34.797 1504.5924 14:55:37.80M 2015-10-04T13:53:39.554Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.012 34.796 1504.5933 14:55:38.02M 2015-10-04T13:53:39.759Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.797 1504.5936 14:55:38.22M 2015-10-04T13:53:39.964Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.797 1504.5946 14:55:38.42M 2015-10-04T13:53:40.184Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.014 34.798 1504.5948 14:55:38.62M 2015-10-04T13:53:40.369Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.014 34.798 1504.5952 14:55:38.83M 2015-10-04T13:53:40.574Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.013 34.797 1504.5952 14:55:39.04M 2015-10-04T13:53:40.774Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.013 34.797 1504.5947 14:55:39.24M 2015-10-04T13:53:40.974Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.797 1504.5938 14:55:39.43M 2015-10-04T13:53:41.179Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.012 34.796 1504.5933 14:55:39.63M 2015-10-04T13:53:41.384Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.011 34.795 1504.5931 14:55:39.83M 2015-10-04T13:53:41.589Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.010 34.794 1504.5909 14:55:40.05M 2015-10-04T13:53:41.789Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.009 34.794 1504.5894 14:55:40.25M 2015-10-04T13:53:41.989Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.009 34.793 1504.5891 14:55:40.45M 2015-10-04T13:53:42.194Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.009 34.793 1504.5874 14:55:40.65M 2015-10-04T13:53:42.394Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.008 34.793 1504.5864 14:55:40.85M 2015-10-04T13:53:42.601Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.792 1504.5850 14:55:41.06M 2015-10-04T13:53:42.804Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.792 1504.5841 14:55:41.26M 2015-10-04T13:53:43.004Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.791 1504.5837 14:55:41.47M 2015-10-04T13:53:43.209Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5833 14:55:41.66M 2015-10-04T13:53:43.414Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.005 34.790 1504.5826 14:55:41.86M 2015-10-04T13:53:43.619Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.005 34.790 1504.5824 14:55:42.08M 2015-10-04T13:53:43.819Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.796 1504.5901 14:55:42.28M 2015-10-04T13:53:44.024Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5905 14:55:42.48M 2015-10-04T13:53:44.224Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5909 14:55:42.68M 2015-10-04T13:53:44.424Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5908 14:55:42.88M 2015-10-04T13:53:44.649Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5909 14:55:43.09M 2015-10-04T13:53:44.834Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.012 34.798 1504.5906 14:55:43.31M 2015-10-04T13:53:45.034Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.013 34.798 1504.5902 14:55:43.49M 2015-10-04T13:53:45.239Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.013 34.798 1504.5914 14:55:43.69M 2015-10-04T13:53:45.444Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.013 34.798 1504.5916 14:55:43.89M 2015-10-04T13:53:45.649Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.013 34.797 1504.5918 14:55:44.11M 2015-10-04T13:53:45.849Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.005 34.790 1504.5837 14:55:44.31M 2015-10-04T13:53:46.049Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.005 34.790 1504.5837 14:55:44.51M 2015-10-04T13:53:46.254Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.004 34.789 1504.5830 14:55:44.70M 2015-10-04T13:53:46.454Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.003 34.789 1504.5817 14:55:44.90M 2015-10-04T13:53:46.659Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5862 14:55:45.12M 2015-10-04T13:53:46.909Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.794 1504.5872 14:55:45.32M 2015-10-04T13:53:47.082Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.795 1504.5878 14:55:45.57M 2015-10-04T13:53:47.269Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.011 34.796 1504.5883 14:55:45.72M 2015-10-04T13:53:47.474Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5864 14:55:45.92M 2015-10-04T13:53:47.674Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.795 1504.5856 14:55:46.14M 2015-10-04T13:53:47.879Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.009 34.795 1504.5848 14:55:46.34M 2015-10-04T13:53:48.084Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.009 34.795 1504.5840 14:55:46.54M 2015-10-04T13:53:48.284Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5830 14:55:46.74M 2015-10-04T13:53:48.489Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.795 1504.5823 14:55:46.93M 2015-10-04T13:53:48.689Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5823 14:55:47.15M 2015-10-04T13:53:48.894Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5822 14:55:47.35M 2015-10-04T13:53:49.114Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5833 14:55:47.55M 2015-10-04T13:53:49.299Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.009 34.795 1504.5842 14:55:47.77M 2015-10-04T13:53:49.504Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.796 1504.5852 14:55:47.95M 2015-10-04T13:53:49.704Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.796 1504.5859 14:55:48.17M 2015-10-04T13:53:49.909Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.796 1504.5862 14:55:48.37M 2015-10-04T13:53:50.114Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5853 14:55:48.57M 2015-10-04T13:53:50.314Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5859 14:55:48.77M 2015-10-04T13:53:50.519Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.010 34.795 1504.5865 14:55:48.96M 2015-10-04T13:53:50.719Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.010 34.795 1504.5875 14:55:49.18M 2015-10-04T13:53:50.961Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.795 1504.5873 14:55:49.38M 2015-10-04T13:53:51.129Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.010 34.794 1504.5903 14:55:49.58M 2015-10-04T13:53:51.334Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.010 34.794 1504.5901 14:55:49.78M 2015-10-04T13:53:51.534Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.014 34.799 1504.5944 14:55:50.00M 2015-10-04T13:53:51.734Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.011 34.796 1504.5906 14:55:50.20M 2015-10-04T13:53:51.984Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.010 34.795 1504.5894 14:55:50.40M 2015-10-04T13:53:52.144Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.009 34.794 1504.5881 14:55:50.64M 2015-10-04T13:53:52.344Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.008 34.793 1504.5865 14:55:50.80M 2015-10-04T13:53:52.549Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.007 34.791 1504.5858 14:55:51.01M 2015-10-04T13:53:52.754Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.005 34.790 1504.5839 14:55:51.21M 2015-10-04T13:53:52.959Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.004 34.789 1504.5829 14:55:51.41M 2015-10-04T13:53:53.154Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.002 34.787 1504.5801 14:55:51.61M 2015-10-04T13:53:53.359Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.001 34.786 1504.5787 14:55:51.81M 2015-10-04T13:53:53.579Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.000 34.786 1504.5774 14:55:52.03M 2015-10-04T13:53:53.769Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.999 34.785 1504.5762 14:55:52.25M 2015-10-04T13:53:53.969Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.998 34.784 1504.5748 14:55:52.43M 2015-10-04T13:53:54.174Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.998 34.784 1504.5745 14:55:52.63M 2015-10-04T13:53:54.374Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.998 34.784 1504.5754 14:55:52.83M 2015-10-04T13:53:54.579Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.998 34.784 1504.5764 14:55:53.05M 2015-10-04T13:53:54.784Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.998 34.783 1504.5752 14:55:53.24M 2015-10-04T13:53:54.984Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.997 34.783 1504.5747 14:55:53.44M 2015-10-04T13:53:55.201Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.997 34.782 1504.5742 14:55:53.64M 2015-10-04T13:53:55.394Z|I-OCEAN7-304-XXXX| 25.47 14.293 41.996 34.781 1504.5740 14:55:53.84M 2015-10-04T13:53:55.594Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.995 34.781 1504.5725 14:55:54.06M 2015-10-04T13:53:55.794Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.993 34.779 1504.5710 14:55:54.26M 2015-10-04T13:53:56.005Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.991 34.777 1504.5684 14:55:54.46M 2015-10-04T13:53:56.242Z|I-OCEAN7-304-XXXX| 25.49 14.292 41.998 34.783 1504.5762 14:55:54.66M 2015-10-04T13:53:56.409Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.999 34.784 1504.5756 14:55:54.86M 2015-10-04T13:53:56.609Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.000 34.785 1504.5775 14:55:55.08M 2015-10-04T13:53:56.814Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.000 34.786 1504.5778 14:55:55.27M 2015-10-04T13:53:57.014Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.001 34.786 1504.5771 14:55:55.47M 2015-10-04T13:53:57.219Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.001 34.787 1504.5775 14:55:55.67M 2015-10-04T13:53:57.419Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.006 34.792 1504.5825 14:55:55.87M 2015-10-04T13:53:57.624Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.792 1504.5819 14:55:56.09M 2015-10-04T13:53:57.830Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.792 1504.5817 14:55:56.29M 2015-10-04T13:53:58.049Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.005 34.792 1504.5818 14:55:56.49M 2015-10-04T13:53:58.234Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5863 14:55:56.70M 2015-10-04T13:53:58.434Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.007 34.793 1504.5828 14:55:56.89M 2015-10-04T13:53:58.639Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.006 34.793 1504.5818 14:55:57.10M 2015-10-04T13:53:58.844Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.006 34.792 1504.5812 14:55:57.30M 2015-10-04T13:53:59.046Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.006 34.792 1504.5804 14:55:57.50M 2015-10-04T13:53:59.245Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.005 34.792 1504.5798 14:55:57.70M 2015-10-04T13:53:59.481Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.005 34.792 1504.5798 14:55:57.90M 2015-10-04T13:53:59.654Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.005 34.792 1504.5787 14:55:58.12M 2015-10-04T13:53:59.859Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.005 34.792 1504.5790 14:55:58.32M