2015-10-04T13:52:00.074Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.014 34.799 1504.5925 14:53:58.52M 2015-10-04T13:52:00.274Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.014 34.800 1504.5920 14:53:58.72M 2015-10-04T13:52:00.479Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5928 14:53:58.92M 2015-10-04T13:52:00.679Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5918 14:53:59.14M 2015-10-04T13:52:00.884Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.013 34.798 1504.5902 14:53:59.34M 2015-10-04T13:52:01.085Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.798 1504.5907 14:53:59.54M 2015-10-04T13:52:01.289Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.012 34.798 1504.5905 14:53:59.73M 2015-10-04T13:52:01.494Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.012 34.798 1504.5902 14:53:59.93M 2015-10-04T13:52:01.694Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.012 34.797 1504.5912 14:54:00.16M 2015-10-04T13:52:01.914Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.012 34.796 1504.5916 14:54:00.35M 2015-10-04T13:52:02.104Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5906 14:54:00.57M 2015-10-04T13:52:02.304Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.795 1504.5901 14:54:00.75M 2015-10-04T13:52:02.509Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.795 1504.5897 14:54:00.95M 2015-10-04T13:52:02.709Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.009 34.794 1504.5895 14:54:01.17M 2015-10-04T13:52:02.914Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.009 34.794 1504.5885 14:54:01.37M 2015-10-04T13:52:03.114Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.009 34.793 1504.5885 14:54:01.57M 2015-10-04T13:52:03.321Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.008 34.793 1504.5881 14:54:01.77M 2015-10-04T13:52:03.525Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.009 34.793 1504.5881 14:54:01.96M 2015-10-04T13:52:03.725Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.793 1504.5876 14:54:02.19M 2015-10-04T13:52:03.929Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.794 1504.5883 14:54:02.38M 2015-10-04T13:52:04.129Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.010 34.795 1504.5890 14:54:02.58M 2015-10-04T13:52:04.361Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.795 1504.5902 14:54:02.78M 2015-10-04T13:52:04.539Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.796 1504.5903 14:54:03.00M 2015-10-04T13:52:04.761Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.011 34.796 1504.5900 14:54:03.20M 2015-10-04T13:52:04.944Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.011 34.796 1504.5906 14:54:03.40M 2015-10-04T13:52:05.149Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.011 34.796 1504.5906 14:54:03.60M 2015-10-04T13:52:05.349Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.796 1504.5909 14:54:03.80M 2015-10-04T13:52:05.554Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5914 14:54:04.01M 2015-10-04T13:52:05.754Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5920 14:54:04.21M 2015-10-04T13:52:05.961Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5919 14:54:04.41M 2015-10-04T13:52:06.164Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.798 1504.5916 14:54:04.61M 2015-10-04T13:52:06.380Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5920 14:54:04.81M 2015-10-04T13:52:06.569Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5918 14:54:05.05M 2015-10-04T13:52:06.769Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5929 14:54:05.23M 2015-10-04T13:52:06.974Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.013 34.797 1504.5930 14:54:05.43M 2015-10-04T13:52:07.175Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.012 34.797 1504.5919 14:54:05.63M 2015-10-04T13:52:07.379Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.011 34.796 1504.5917 14:54:05.83M 2015-10-04T13:52:07.585Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.011 34.795 1504.5908 14:54:06.05M 2015-10-04T13:52:07.790Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.011 34.795 1504.5903 14:54:06.24M 2015-10-04T13:52:07.990Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.011 34.796 1504.5896 14:54:06.44M 2015-10-04T13:52:08.195Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.011 34.796 1504.5901 14:54:06.64M 2015-10-04T13:52:08.395Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.011 34.796 1504.5897 14:54:06.84M 2015-10-04T13:52:08.600Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.795 1504.5883 14:54:07.06M 2015-10-04T13:52:08.800Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.009 34.794 1504.5869 14:54:07.26M 2015-10-04T13:52:09.005Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.009 34.794 1504.5870 14:54:07.46M 2015-10-04T13:52:09.242Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.009 34.795 1504.5870 14:54:07.66M 2015-10-04T13:52:09.410Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.009 34.795 1504.5870 14:54:07.86M 2015-10-04T13:52:09.615Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.003 34.789 1504.5803 14:54:08.08M 2015-10-04T13:52:09.815Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.003 34.789 1504.5792 14:54:08.27M 2015-10-04T13:52:10.020Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.003 34.789 1504.5790 14:54:08.47M 2015-10-04T13:52:10.225Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.003 34.789 1504.5795 14:54:08.67M 2015-10-04T13:52:10.425Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.003 34.790 1504.5795 14:54:08.87M 2015-10-04T13:52:10.630Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.003 34.790 1504.5800 14:54:09.09M 2015-10-04T13:52:10.845Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.003 34.790 1504.5796 14:54:09.29M 2015-10-04T13:52:11.035Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.004 34.790 1504.5800 14:54:09.50M 2015-10-04T13:52:11.240Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.004 34.790 1504.5806 14:54:09.69M 2015-10-04T13:52:11.440Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.005 34.791 1504.5814 14:54:09.89M 2015-10-04T13:52:11.646Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.006 34.792 1504.5822 14:54:10.10M 2015-10-04T13:52:11.845Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.007 34.793 1504.5823 14:54:10.30M 2015-10-04T13:52:12.045Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.007 34.794 1504.5826 14:54:10.50M 2015-10-04T13:52:12.255Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.795 1504.5831 14:54:10.70M 2015-10-04T13:52:12.455Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.009 34.796 1504.5839 14:54:10.90M 2015-10-04T13:52:12.660Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5845 14:54:11.12M 2015-10-04T13:52:12.865Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.011 34.797 1504.5844 14:54:11.32M 2015-10-04T13:52:13.070Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.011 34.798 1504.5852 14:54:11.52M 2015-10-04T13:52:13.270Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.011 34.799 1504.5862 14:54:11.72M 2015-10-04T13:52:13.470Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.012 34.799 1504.5862 14:54:11.92M 2015-10-04T13:52:13.675Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.797 1504.5913 14:54:12.13M 2015-10-04T13:52:13.880Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.011 34.796 1504.5916 14:54:12.33M 2015-10-04T13:52:14.080Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.011 34.796 1504.5925 14:54:12.53M 2015-10-04T13:52:14.285Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.012 34.796 1504.5924 14:54:12.73M 2015-10-04T13:52:14.485Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.012 34.796 1504.5929 14:54:12.93M 2015-10-04T13:52:14.710Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.012 34.796 1504.5934 14:54:13.15M 2015-10-04T13:52:14.890Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.797 1504.5929 14:54:13.35M 2015-10-04T13:52:15.095Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.012 34.797 1504.5925 14:54:13.54M 2015-10-04T13:52:15.315Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.013 34.797 1504.5913 14:54:13.75M 2015-10-04T13:52:15.505Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.012 34.798 1504.5900 14:54:13.96M 2015-10-04T13:52:15.710Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.798 1504.5890 14:54:14.17M 2015-10-04T13:52:15.905Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.797 1504.5880 14:54:14.36M 2015-10-04T13:52:16.110Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5869 14:54:14.56M 2015-10-04T13:52:16.315Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5861 14:54:14.76M 2015-10-04T13:52:16.515Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.797 1504.5852 14:54:14.96M 2015-10-04T13:52:16.720Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.011 34.797 1504.5850 14:54:15.18M 2015-10-04T13:52:16.920Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.011 34.798 1504.5851 14:54:15.38M 2015-10-04T13:52:17.125Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.011 34.797 1504.5847 14:54:15.58M 2015-10-04T13:52:17.330Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.010 34.797 1504.5841 14:54:15.78M 2015-10-04T13:52:17.530Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5847 14:54:15.97M 2015-10-04T13:52:17.735Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.010 34.797 1504.5850 14:54:16.19M 2015-10-04T13:52:17.940Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5864 14:54:16.39M 2015-10-04T13:52:18.145Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5870 14:54:16.59M 2015-10-04T13:52:18.345Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.796 1504.5879 14:54:16.79M 2015-10-04T13:52:18.545Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.011 34.796 1504.5887 14:54:17.01M 2015-10-04T13:52:18.750Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.011 34.796 1504.5901 14:54:17.21M 2015-10-04T13:52:18.955Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.012 34.796 1504.5914 14:54:17.41M 2015-10-04T13:52:19.160Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.012 34.796 1504.5919 14:54:17.61M 2015-10-04T13:52:19.360Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.012 34.797 1504.5927 14:54:17.81M 2015-10-04T13:52:19.601Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.012 34.797 1504.5929 14:54:18.02M 2015-10-04T13:52:19.785Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.013 34.797 1504.5928 14:54:18.22M 2015-10-04T13:52:19.970Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.798 1504.5924 14:54:18.44M 2015-10-04T13:52:20.170Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.013 34.798 1504.5922 14:54:18.62M 2015-10-04T13:52:20.375Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.797 1504.5920 14:54:18.82M 2015-10-04T13:52:20.580Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.012 34.797 1504.5914 14:54:19.04M 2015-10-04T13:52:20.780Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.011 34.796 1504.5905 14:54:19.24M 2015-10-04T13:52:20.985Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.011 34.796 1504.5892 14:54:19.44M 2015-10-04T13:52:21.185Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.011 34.795 1504.5900 14:54:19.64M 2015-10-04T13:52:21.385Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.010 34.795 1504.5898 14:54:19.83M 2015-10-04T13:52:21.602Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.010 34.794 1504.5895 14:54:20.05M 2015-10-04T13:52:21.795Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.009 34.794 1504.5881 14:54:20.25M 2015-10-04T13:52:21.995Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.009 34.794 1504.5876 14:54:20.45M 2015-10-04T13:52:22.200Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.009 34.794 1504.5880 14:54:20.65M 2015-10-04T13:52:22.401Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.794 1504.5883 14:54:20.85M 2015-10-04T13:52:22.605Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.793 1504.5876 14:54:21.07M 2015-10-04T13:52:22.810Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.008 34.793 1504.5879 14:54:21.27M 2015-10-04T13:52:23.015Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.007 34.792 1504.5875 14:54:21.47M 2015-10-04T13:52:23.220Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.007 34.791 1504.5890 14:54:21.67M 2015-10-04T13:52:23.433Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.007 34.791 1504.5891 14:54:21.87M 2015-10-04T13:52:23.620Z|I-OCEAN7-304-XXXX| 25.45 14.295 42.007 34.790 1504.5927 14:54:22.08M 2015-10-04T13:52:23.825Z|I-OCEAN7-304-XXXX| 25.45 14.296 42.008 34.790 1504.5938 14:54:22.28M 2015-10-04T13:52:24.030Z|I-OCEAN7-304-XXXX| 25.46 14.295 42.009 34.791 1504.5942 14:54:22.48M 2015-10-04T13:52:24.250Z|I-OCEAN7-304-XXXX| 25.47 14.295 42.008 34.791 1504.5940 14:54:22.68M 2015-10-04T13:52:24.435Z|I-OCEAN7-304-XXXX| 25.50 14.295 42.008 34.790 1504.5935 14:54:22.90M 2015-10-04T13:52:24.640Z|I-OCEAN7-304-XXXX| 25.47 14.295 42.010 34.792 1504.5947 14:54:23.10M 2015-10-04T13:52:24.846Z|I-OCEAN7-304-XXXX| 25.45 14.295 42.011 34.794 1504.5947 14:54:23.30M 2015-10-04T13:52:25.045Z|I-OCEAN7-304-XXXX| 25.47 14.295 42.012 34.795 1504.5961 14:54:23.50M 2015-10-04T13:52:25.245Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.010 34.794 1504.5925 14:54:23.70M 2015-10-04T13:52:25.450Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.010 34.795 1504.5881 14:54:23.89M 2015-10-04T13:52:25.655Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.009 34.794 1504.5876 14:54:24.11M 2015-10-04T13:52:25.855Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.008 34.793 1504.5864 14:54:24.31M 2015-10-04T13:52:26.060Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.008 34.793 1504.5867 14:54:24.51M 2015-10-04T13:52:26.260Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.009 34.794 1504.5873 14:54:24.71M 2015-10-04T13:52:26.465Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.009 34.794 1504.5881 14:54:24.91M 2015-10-04T13:52:26.670Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.010 34.795 1504.5898 14:54:25.13M 2015-10-04T13:52:26.870Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.011 34.795 1504.5912 14:54:25.33M 2015-10-04T13:52:27.075Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.011 34.795 1504.5920 14:54:25.53M 2015-10-04T13:52:27.275Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.011 34.795 1504.5923 14:54:25.73M 2015-10-04T13:52:27.481Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.012 34.796 1504.5925 14:54:25.92M 2015-10-04T13:52:27.686Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.012 34.796 1504.5919 14:54:26.14M 2015-10-04T13:52:27.886Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.014 34.799 1504.5950 14:54:26.35M 2015-10-04T13:52:28.091Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.014 34.799 1504.5938 14:54:26.54M 2015-10-04T13:52:28.296Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.015 34.799 1504.5938 14:54:26.74M 2015-10-04T13:52:28.496Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.800 1504.5941 14:54:26.94M 2015-10-04T13:52:28.716Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.801 1504.5946 14:54:27.16M 2015-10-04T13:52:28.900Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.017 34.802 1504.5950 14:54:27.37M 2015-10-04T13:52:29.105Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.017 34.802 1504.5951 14:54:27.56M 2015-10-04T13:52:29.311Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.803 1504.5952 14:54:27.76M 2015-10-04T13:52:29.522Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.017 34.803 1504.5942 14:54:27.96M 2015-10-04T13:52:29.711Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.017 34.802 1504.5927 14:54:28.17M 2015-10-04T13:52:29.916Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.016 34.802 1504.5919 14:54:28.37M 2015-10-04T13:52:30.121Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.016 34.802 1504.5913 14:54:28.57M 2015-10-04T13:52:30.326Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.016 34.803 1504.5901 14:54:28.77M 2015-10-04T13:52:30.526Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5836 14:54:28.97M 2015-10-04T13:52:30.731Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5835 14:54:29.19M 2015-10-04T13:52:30.931Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5831 14:54:29.39M 2015-10-04T13:52:31.136Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.009 34.796 1504.5826 14:54:29.58M 2015-10-04T13:52:31.341Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.009 34.796 1504.5822 14:54:29.78M 2015-10-04T13:52:31.540Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.009 34.796 1504.5823 14:54:30.00M 2015-10-04T13:52:31.746Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.009 34.796 1504.5826 14:54:30.20M 2015-10-04T13:52:31.946Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5822 14:54:30.40M 2015-10-04T13:52:32.151Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.010 34.797 1504.5835 14:54:30.60M 2015-10-04T13:52:32.351Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.016 34.802 1504.5900 14:54:30.80M 2015-10-04T13:52:32.556Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.016 34.803 1504.5912 14:54:31.02M 2015-10-04T13:52:32.761Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.017 34.803 1504.5922 14:54:31.22M 2015-10-04T13:52:32.961Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.798 1504.5867 14:54:31.42M 2015-10-04T13:52:33.181Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5856 14:54:31.62M 2015-10-04T13:52:33.371Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.797 1504.5868 14:54:31.83M 2015-10-04T13:52:33.571Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5867 14:54:32.03M 2015-10-04T13:52:33.776Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.009 34.795 1504.5867 14:54:32.23M 2015-10-04T13:52:33.976Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.008 34.794 1504.5852 14:54:32.43M 2015-10-04T13:52:34.181Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.793 1504.5841 14:54:32.63M 2015-10-04T13:52:34.386Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5830 14:54:32.83M 2015-10-04T13:52:34.586Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.006 34.792 1504.5842 14:54:33.05M 2015-10-04T13:52:34.791Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.793 1504.5847 14:54:33.25M 2015-10-04T13:52:34.996Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.008 34.793 1504.5854 14:54:33.45M 2015-10-04T13:52:35.196Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.793 1504.5876 14:54:33.65M 2015-10-04T13:52:35.396Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.794 1504.5881 14:54:33.84M 2015-10-04T13:52:35.601Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.009 34.794 1504.5879 14:54:34.06M 2015-10-04T13:52:35.806Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.010 34.795 1504.5879 14:54:34.26M 2015-10-04T13:52:36.011Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.010 34.794 1504.5892 14:54:34.46M 2015-10-04T13:52:36.211Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.009 34.794 1504.5884 14:54:34.66M 2015-10-04T13:52:36.411Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.793 1504.5876 14:54:34.86M 2015-10-04T13:52:36.616Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.792 1504.5879 14:54:35.08M 2015-10-04T13:52:36.821Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.008 34.793 1504.5885 14:54:35.28M 2015-10-04T13:52:37.021Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.008 34.793 1504.5883 14:54:35.48M 2015-10-04T13:52:37.226Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.793 1504.5886 14:54:35.68M 2015-10-04T13:52:37.426Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.793 1504.5891 14:54:35.87M 2015-10-04T13:52:37.646Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.794 1504.5887 14:54:36.09M 2015-10-04T13:52:37.836Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.794 1504.5884 14:54:36.31M 2015-10-04T13:52:38.041Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.009 34.794 1504.5874 14:54:36.49M 2015-10-04T13:52:38.241Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.793 1504.5879 14:54:36.69M 2015-10-04T13:52:38.441Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.008 34.793 1504.5878 14:54:36.89M 2015-10-04T13:52:38.646Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.008 34.793 1504.5874 14:54:37.11M 2015-10-04T13:52:38.851Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.008 34.793 1504.5870 14:54:37.31M 2015-10-04T13:52:39.051Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5863 14:54:37.51M 2015-10-04T13:52:39.256Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.008 34.793 1504.5857 14:54:37.70M 2015-10-04T13:52:39.461Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.007 34.793 1504.5847 14:54:37.90M 2015-10-04T13:52:39.661Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.008 34.793 1504.5845 14:54:38.12M 2015-10-04T13:52:39.861Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.008 34.793 1504.5845 14:54:38.32M 2015-10-04T13:52:40.071Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5845 14:54:38.52M 2015-10-04T13:52:40.271Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5841 14:54:38.72M 2015-10-04T13:52:40.482Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.008 34.795 1504.5841 14:54:38.92M 2015-10-04T13:52:40.676Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5840 14:54:39.14M 2015-10-04T13:52:40.881Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.795 1504.5840 14:54:39.33M 2015-10-04T13:52:41.086Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5839 14:54:39.54M 2015-10-04T13:52:41.286Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.008 34.794 1504.5851 14:54:39.74M 2015-10-04T13:52:41.491Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5842 14:54:39.93M 2015-10-04T13:52:41.691Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.008 34.794 1504.5865 14:54:40.15M 2015-10-04T13:52:41.896Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.795 1504.5861 14:54:40.35M 2015-10-04T13:52:42.116Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.795 1504.5865 14:54:40.55M 2015-10-04T13:52:42.301Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.796 1504.5879 14:54:40.77M 2015-10-04T13:52:42.501Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.796 1504.5878 14:54:40.95M 2015-10-04T13:52:42.721Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.011 34.796 1504.5875 14:54:41.17M 2015-10-04T13:52:42.911Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.010 34.796 1504.5870 14:54:41.37M 2015-10-04T13:52:43.111Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.795 1504.5870 14:54:41.57M 2015-10-04T13:52:43.316Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.010 34.795 1504.5865 14:54:41.76M 2015-10-04T13:52:43.521Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.010 34.796 1504.5862 14:54:41.96M 2015-10-04T13:52:43.721Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5858 14:54:42.18M 2015-10-04T13:52:43.928Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.010 34.796 1504.5858 14:54:42.38M 2015-10-04T13:52:44.131Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.010 34.797 1504.5847 14:54:42.58M 2015-10-04T13:52:44.331Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5844 14:54:42.78M 2015-10-04T13:52:44.536Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5837 14:54:43.00M 2015-10-04T13:52:44.736Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.010 34.797 1504.5833 14:54:43.20M 2015-10-04T13:52:44.941Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.010 34.797 1504.5828 14:54:43.40M 2015-10-04T13:52:45.162Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5828 14:54:43.59M 2015-10-04T13:52:45.346Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5828 14:54:43.79M 2015-10-04T13:52:45.546Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.008 34.795 1504.5823 14:54:44.01M 2015-10-04T13:52:45.751Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.008 34.795 1504.5813 14:54:44.21M 2015-10-04T13:52:45.956Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5820 14:54:44.41M 2015-10-04T13:52:46.161Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5820 14:54:44.61M 2015-10-04T13:52:46.361Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.794 1504.5814 14:54:44.81M 2015-10-04T13:52:46.581Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.793 1504.5812 14:54:45.03M 2015-10-04T13:52:46.766Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.007 34.793 1504.5811 14:54:45.24M 2015-10-04T13:52:46.971Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.792 1504.5812 14:54:45.43M 2015-10-04T13:52:47.176Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.006 34.792 1504.5819 14:54:45.63M 2015-10-04T13:52:47.376Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.006 34.792 1504.5820 14:54:45.82M 2015-10-04T13:52:47.581Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.006 34.792 1504.5815 14:54:46.04M 2015-10-04T13:52:47.781Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.005 34.791 1504.5815 14:54:46.24M 2015-10-04T13:52:47.986Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.005 34.791 1504.5825 14:54:46.44M 2015-10-04T13:52:48.186Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.005 34.791 1504.5817 14:54:46.64M 2015-10-04T13:52:48.392Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.005 34.791 1504.5820 14:54:46.84M 2015-10-04T13:52:48.596Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.006 34.792 1504.5829 14:54:47.06M 2015-10-04T13:52:48.796Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.792 1504.5837 14:54:47.26M 2015-10-04T13:52:49.001Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.793 1504.5841 14:54:47.45M 2015-10-04T13:52:49.206Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.793 1504.5847 14:54:47.65M 2015-10-04T13:52:49.406Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5850 14:54:47.85M 2015-10-04T13:52:49.606Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5856 14:54:48.07M 2015-10-04T13:52:49.842Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5864 14:54:48.27M 2015-10-04T13:52:50.016Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.008 34.793 1504.5875 14:54:48.47M 2015-10-04T13:52:50.221Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.793 1504.5887 14:54:48.67M 2015-10-04T13:52:50.421Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.792 1504.5881 14:54:48.87M 2015-10-04T13:52:50.626Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.008 34.792 1504.5884 14:54:49.09M 2015-10-04T13:52:50.826Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.009 34.793 1504.5897 14:54:49.29M 2015-10-04T13:52:51.096Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.793 1504.5902 14:54:49.48M 2015-10-04T13:52:51.236Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.009 34.793 1504.5912 14:54:49.75M 2015-10-04T13:52:51.436Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.009 34.793 1504.5911 14:54:49.88M 2015-10-04T13:52:51.641Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.008 34.792 1504.5908 14:54:50.10M 2015-10-04T13:52:51.841Z|I-OCEAN7-304-XXXX| 25.45 14.294 42.008 34.792 1504.5898 14:54:50.30M 2015-10-04T13:52:52.047Z|I-OCEAN7-304-XXXX| 25.43 14.294 42.007 34.791 1504.5884 14:54:50.50M 2015-10-04T13:52:52.247Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.007 34.791 1504.5873 14:54:50.70M 2015-10-04T13:52:52.451Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.007 34.791 1504.5874 14:54:50.90M 2015-10-04T13:52:52.657Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.007 34.791 1504.5868 14:54:51.11M 2015-10-04T13:52:52.862Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.007 34.791 1504.5868 14:54:51.32M 2015-10-04T13:52:53.062Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.006 34.791 1504.5857 14:54:51.52M 2015-10-04T13:52:53.267Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.006 34.791 1504.5856 14:54:51.71M 2015-10-04T13:52:53.467Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.006 34.791 1504.5857 14:54:51.91M 2015-10-04T13:52:53.672Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.007 34.792 1504.5859 14:54:52.13M 2015-10-04T13:52:53.872Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.007 34.792 1504.5859 14:54:52.33M 2015-10-04T13:52:54.077Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.006 34.792 1504.5854 14:54:52.53M 2015-10-04T13:52:54.282Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.791 1504.5852 14:54:52.73M 2015-10-04T13:52:54.487Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.792 1504.5846 14:54:52.93M 2015-10-04T13:52:54.687Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.007 34.793 1504.5842 14:54:53.15M 2015-10-04T13:52:54.887Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5830 14:54:53.35M 2015-10-04T13:52:55.092Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.009 34.796 1504.5829 14:54:53.54M 2015-10-04T13:52:55.297Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5840 14:54:53.75M 2015-10-04T13:52:55.512Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5834 14:54:53.94M 2015-10-04T13:52:55.702Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5837 14:54:54.18M 2015-10-04T13:52:55.902Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5840 14:54:54.36M 2015-10-04T13:52:56.112Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.012 34.800 1504.5839 14:54:54.56M 2015-10-04T13:52:56.312Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5842 14:54:54.76M 2015-10-04T13:52:56.517Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5842 14:54:54.96M 2015-10-04T13:52:56.717Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.012 34.800 1504.5840 14:54:55.18M 2015-10-04T13:52:56.917Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5825 14:54:55.38M 2015-10-04T13:52:57.122Z|I-OCEAN7-304-XXXX| 25.43 14.288 42.013 34.801 1504.5828 14:54:55.57M 2015-10-04T13:52:57.327Z|I-OCEAN7-304-XXXX| 25.49 14.288 42.013 34.801 1504.5835 14:54:55.77M 2015-10-04T13:52:57.561Z|I-OCEAN7-304-XXXX| 25.45 14.288 42.012 34.801 1504.5828 14:54:55.97M 2015-10-04T13:52:57.762Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.012 34.800 1504.5839 14:54:56.19M 2015-10-04T13:52:57.961Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.799 1504.5840 14:54:56.39M 2015-10-04T13:52:58.137Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5844 14:54:56.59M 2015-10-04T13:52:58.342Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.797 1504.5846 14:54:56.79M 2015-10-04T13:52:58.542Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5848 14:54:57.01M 2015-10-04T13:52:58.747Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.009 34.795 1504.5840 14:54:57.21M 2015-10-04T13:52:58.947Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.795 1504.5839 14:54:57.41M 2015-10-04T13:52:59.152Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.009 34.795 1504.5842 14:54:57.60M 2015-10-04T13:52:59.357Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.796 1504.5859 14:54:57.80M 2015-10-04T13:52:59.557Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.010 34.796 1504.5845 14:54:58.02M 2015-10-04T13:52:59.762Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5837 14:54:58.22M 2015-10-04T13:52:59.982Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.011 34.798 1504.5837 14:54:58.42M