2015-10-04T13:51:00.202Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5818 14:52:58.62M 2015-10-04T13:51:00.382Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.005 34.791 1504.5818 14:52:58.82M 2015-10-04T13:51:00.582Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.005 34.791 1504.5817 14:52:59.04M 2015-10-04T13:51:00.787Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.005 34.791 1504.5818 14:52:59.24M 2015-10-04T13:51:00.987Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.004 34.791 1504.5809 14:52:59.44M 2015-10-04T13:51:01.192Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.005 34.791 1504.5808 14:52:59.64M 2015-10-04T13:51:01.397Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.005 34.791 1504.5801 14:52:59.84M 2015-10-04T13:51:01.597Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.004 34.791 1504.5803 14:53:00.06M 2015-10-04T13:51:01.802Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.004 34.791 1504.5800 14:53:00.26M 2015-10-04T13:51:02.007Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.004 34.790 1504.5798 14:53:00.46M 2015-10-04T13:51:02.212Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.003 34.790 1504.5793 14:53:00.66M 2015-10-04T13:51:02.412Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.003 34.789 1504.5791 14:53:00.86M 2015-10-04T13:51:02.617Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.003 34.789 1504.5798 14:53:01.07M 2015-10-04T13:51:02.817Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.003 34.789 1504.5808 14:53:01.27M 2015-10-04T13:51:03.022Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.003 34.790 1504.5812 14:53:01.47M 2015-10-04T13:51:03.222Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.004 34.790 1504.5818 14:53:01.67M 2015-10-04T13:51:03.427Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.004 34.791 1504.5818 14:53:01.87M 2015-10-04T13:51:03.627Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.005 34.791 1504.5820 14:53:02.09M 2015-10-04T13:51:03.847Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.005 34.791 1504.5822 14:53:02.29M 2015-10-04T13:51:04.032Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.006 34.791 1504.5828 14:53:02.50M 2015-10-04T13:51:04.237Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.005 34.791 1504.5822 14:53:02.68M 2015-10-04T13:51:04.481Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.005 34.791 1504.5830 14:53:02.88M 2015-10-04T13:51:04.643Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.006 34.791 1504.5836 14:53:03.10M 2015-10-04T13:51:04.847Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.006 34.791 1504.5835 14:53:03.30M 2015-10-04T13:51:05.052Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.007 34.792 1504.5846 14:53:03.50M 2015-10-04T13:51:05.252Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.007 34.793 1504.5851 14:53:03.70M 2015-10-04T13:51:05.457Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5861 14:53:03.89M 2015-10-04T13:51:05.681Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5863 14:53:04.12M 2015-10-04T13:51:05.862Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5865 14:53:04.32M 2015-10-04T13:51:06.067Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.008 34.793 1504.5869 14:53:04.52M 2015-10-04T13:51:06.267Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.007 34.792 1504.5862 14:53:04.72M 2015-10-04T13:51:06.472Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.007 34.791 1504.5864 14:53:04.91M 2015-10-04T13:51:06.677Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.006 34.790 1504.5857 14:53:05.13M 2015-10-04T13:51:06.877Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.006 34.790 1504.5862 14:53:05.33M 2015-10-04T13:51:07.082Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.006 34.791 1504.5861 14:53:05.53M 2015-10-04T13:51:07.282Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.007 34.792 1504.5863 14:53:05.73M 2015-10-04T13:51:07.487Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.007 34.792 1504.5863 14:53:05.93M 2015-10-04T13:51:07.692Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.007 34.792 1504.5858 14:53:06.15M 2015-10-04T13:51:07.892Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.000 34.785 1504.5775 14:53:06.35M 2015-10-04T13:51:08.097Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.998 34.784 1504.5759 14:53:06.55M 2015-10-04T13:51:08.317Z|I-OCEAN7-304-XXXX| 25.48 14.292 41.999 34.785 1504.5762 14:53:06.75M 2015-10-04T13:51:08.502Z|I-OCEAN7-304-XXXX| 25.52 14.292 41.999 34.785 1504.5762 14:53:06.96M 2015-10-04T13:51:08.707Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.999 34.785 1504.5741 14:53:07.16M 2015-10-04T13:51:08.912Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.999 34.786 1504.5735 14:53:07.36M 2015-10-04T13:51:09.107Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.003 34.790 1504.5774 14:53:07.56M 2015-10-04T13:51:09.312Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.003 34.790 1504.5786 14:53:07.76M 2015-10-04T13:51:09.517Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.004 34.791 1504.5789 14:53:07.96M 2015-10-04T13:51:09.722Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.006 34.793 1504.5796 14:53:08.18M 2015-10-04T13:51:09.928Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.011 34.797 1504.5854 14:53:08.38M 2015-10-04T13:51:10.127Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5858 14:53:08.57M 2015-10-04T13:51:10.327Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5859 14:53:08.77M 2015-10-04T13:51:10.532Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.797 1504.5857 14:53:08.97M 2015-10-04T13:51:10.737Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5845 14:53:09.19M 2015-10-04T13:51:10.937Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5847 14:53:09.39M 2015-10-04T13:51:11.142Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.009 34.796 1504.5842 14:53:09.59M 2015-10-04T13:51:11.342Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5839 14:53:09.79M 2015-10-04T13:51:11.547Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5844 14:53:10.01M 2015-10-04T13:51:11.752Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5845 14:53:10.21M 2015-10-04T13:51:11.952Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.003 34.789 1504.5792 14:53:10.41M 2015-10-04T13:51:12.158Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.006 34.792 1504.5839 14:53:10.60M 2015-10-04T13:51:12.357Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.007 34.793 1504.5840 14:53:10.80M 2015-10-04T13:51:12.564Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.007 34.793 1504.5833 14:53:11.02M 2015-10-04T13:51:12.782Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.007 34.793 1504.5839 14:53:11.22M 2015-10-04T13:51:12.967Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.009 34.795 1504.5856 14:53:11.44M 2015-10-04T13:51:13.172Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.008 34.794 1504.5844 14:53:11.62M 2015-10-04T13:51:13.372Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.010 34.796 1504.5874 14:53:11.82M 2015-10-04T13:51:13.577Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.010 34.796 1504.5879 14:53:12.04M 2015-10-04T13:51:13.783Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.010 34.796 1504.5875 14:53:12.24M 2015-10-04T13:51:13.982Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.010 34.796 1504.5880 14:53:12.44M 2015-10-04T13:51:14.187Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.010 34.796 1504.5879 14:53:12.63M 2015-10-04T13:51:14.387Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.002 34.789 1504.5786 14:53:12.84M 2015-10-04T13:51:14.592Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.004 34.791 1504.5807 14:53:13.05M 2015-10-04T13:51:14.797Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.006 34.793 1504.5828 14:53:13.25M 2015-10-04T13:51:15.001Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.005 34.792 1504.5809 14:53:13.45M 2015-10-04T13:51:15.203Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.005 34.791 1504.5801 14:53:13.65M 2015-10-04T13:51:15.407Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.005 34.791 1504.5801 14:53:13.85M 2015-10-04T13:51:15.612Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.999 34.786 1504.5747 14:53:14.07M 2015-10-04T13:51:15.812Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.999 34.788 1504.5676 14:53:14.27M 2015-10-04T13:51:16.012Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.998 34.788 1504.5667 14:53:14.47M 2015-10-04T13:51:16.241Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.998 34.787 1504.5669 14:53:14.66M 2015-10-04T13:51:16.441Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.003 34.792 1504.5736 14:53:14.86M 2015-10-04T13:51:16.622Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.004 34.793 1504.5756 14:53:15.08M 2015-10-04T13:51:16.827Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.005 34.793 1504.5768 14:53:15.28M 2015-10-04T13:51:17.032Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.004 34.792 1504.5764 14:53:15.48M 2015-10-04T13:51:17.247Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.007 34.794 1504.5781 14:53:15.68M 2015-10-04T13:51:17.437Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.008 34.795 1504.5797 14:53:15.89M 2015-10-04T13:51:17.637Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.008 34.795 1504.5807 14:53:16.10M 2015-10-04T13:51:17.844Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.011 34.798 1504.5853 14:53:16.30M 2015-10-04T13:51:18.043Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5870 14:53:16.49M 2015-10-04T13:51:18.282Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.798 1504.5886 14:53:16.69M 2015-10-04T13:51:18.453Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.013 34.799 1504.5903 14:53:16.89M 2015-10-04T13:51:18.653Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.799 1504.5911 14:53:17.11M 2015-10-04T13:51:18.857Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.014 34.799 1504.5925 14:53:17.31M 2015-10-04T13:51:19.062Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.015 34.800 1504.5946 14:53:17.51M 2015-10-04T13:51:19.282Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.016 34.801 1504.5956 14:53:17.71M 2015-10-04T13:51:19.467Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.017 34.801 1504.5961 14:53:17.91M 2015-10-04T13:51:19.667Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.018 34.802 1504.5966 14:53:18.13M 2015-10-04T13:51:19.873Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.018 34.803 1504.5970 14:53:18.33M 2015-10-04T13:51:20.072Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.019 34.804 1504.5974 14:53:18.52M 2015-10-04T13:51:20.277Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.020 34.804 1504.5981 14:53:18.72M 2015-10-04T13:51:20.477Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.805 1504.6000 14:53:18.92M 2015-10-04T13:51:20.683Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.806 1504.6010 14:53:19.14M 2015-10-04T13:51:20.889Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.022 34.806 1504.6013 14:53:19.34M 2015-10-04T13:51:21.088Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.023 34.807 1504.6019 14:53:19.54M 2015-10-04T13:51:21.293Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.024 34.808 1504.6033 14:53:19.74M 2015-10-04T13:51:21.497Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.025 34.809 1504.6049 14:53:19.94M 2015-10-04T13:51:21.718Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.026 34.810 1504.6061 14:53:20.16M 2015-10-04T13:51:21.903Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.028 34.812 1504.6084 14:53:20.37M 2015-10-04T13:51:22.121Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.024 34.808 1504.6039 14:53:20.56M 2015-10-04T13:51:22.308Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.023 34.808 1504.6024 14:53:20.75M 2015-10-04T13:51:22.513Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.023 34.807 1504.6016 14:53:20.95M 2015-10-04T13:51:22.713Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.022 34.807 1504.6016 14:53:21.17M 2015-10-04T13:51:22.918Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.021 34.806 1504.5995 14:53:21.37M 2015-10-04T13:51:23.124Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.019 34.804 1504.5980 14:53:21.57M 2015-10-04T13:51:23.323Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.802 1504.5966 14:53:21.77M 2015-10-04T13:51:23.528Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.800 1504.5951 14:53:21.97M 2015-10-04T13:51:23.762Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.015 34.800 1504.5935 14:53:22.19M 2015-10-04T13:51:23.933Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.799 1504.5927 14:53:22.39M 2015-10-04T13:51:24.133Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.799 1504.5924 14:53:22.58M 2015-10-04T13:51:24.338Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.005 34.791 1504.5819 14:53:22.78M 2015-10-04T13:51:24.543Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.004 34.790 1504.5819 14:53:23.00M 2015-10-04T13:51:24.743Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.004 34.790 1504.5820 14:53:23.20M 2015-10-04T13:51:24.948Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.005 34.791 1504.5818 14:53:23.40M 2015-10-04T13:51:25.161Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.005 34.792 1504.5815 14:53:23.60M 2015-10-04T13:51:25.353Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.014 34.800 1504.5914 14:53:23.80M 2015-10-04T13:51:25.558Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.016 34.802 1504.5938 14:53:24.02M 2015-10-04T13:51:25.758Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.801 1504.5914 14:53:24.22M 2015-10-04T13:51:25.963Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.800 1504.5912 14:53:24.41M 2015-10-04T13:51:26.183Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.014 34.799 1504.5908 14:53:24.61M 2015-10-04T13:51:26.368Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5897 14:53:24.83M 2015-10-04T13:51:26.573Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.013 34.798 1504.5898 14:53:25.03M 2015-10-04T13:51:26.773Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.798 1504.5890 14:53:25.23M 2015-10-04T13:51:27.001Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.008 34.794 1504.5848 14:53:25.43M 2015-10-04T13:51:27.183Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.796 1504.5868 14:53:25.63M 2015-10-04T13:51:27.383Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5872 14:53:25.83M 2015-10-04T13:51:27.583Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5884 14:53:26.05M 2015-10-04T13:51:27.793Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.014 34.800 1504.5902 14:53:26.24M 2015-10-04T13:51:27.993Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.015 34.801 1504.5911 14:53:26.45M 2015-10-04T13:51:28.198Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.801 1504.5922 14:53:26.64M 2015-10-04T13:51:28.398Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.800 1504.5923 14:53:26.84M 2015-10-04T13:51:28.603Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.801 1504.5927 14:53:27.06M 2015-10-04T13:51:28.805Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.800 1504.5916 14:53:27.26M 2015-10-04T13:51:29.008Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.799 1504.5902 14:53:27.46M 2015-10-04T13:51:29.213Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.013 34.799 1504.5901 14:53:27.66M 2015-10-04T13:51:29.418Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.015 34.800 1504.5922 14:53:27.86M 2015-10-04T13:51:29.618Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.014 34.800 1504.5908 14:53:28.08M 2015-10-04T13:51:29.818Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5903 14:53:28.27M 2015-10-04T13:51:30.023Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5890 14:53:28.47M 2015-10-04T13:51:30.228Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.797 1504.5889 14:53:28.67M 2015-10-04T13:51:30.428Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5886 14:53:28.87M 2015-10-04T13:51:30.648Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.010 34.795 1504.5884 14:53:29.09M 2015-10-04T13:51:30.833Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.794 1504.5880 14:53:29.31M 2015-10-04T13:51:31.038Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.793 1504.5879 14:53:29.49M 2015-10-04T13:51:31.238Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.793 1504.5879 14:53:29.69M 2015-10-04T13:51:31.445Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.008 34.793 1504.5879 14:53:29.89M 2015-10-04T13:51:31.648Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.009 34.794 1504.5883 14:53:30.11M 2015-10-04T13:51:31.882Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.794 1504.5886 14:53:30.30M 2015-10-04T13:51:32.053Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.009 34.794 1504.5880 14:53:30.51M 2015-10-04T13:51:32.258Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.009 34.794 1504.5890 14:53:30.70M 2015-10-04T13:51:32.458Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.010 34.794 1504.5896 14:53:30.90M 2015-10-04T13:51:32.658Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.010 34.794 1504.5896 14:53:31.12M 2015-10-04T13:51:32.868Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.794 1504.5891 14:53:31.32M 2015-10-04T13:51:33.068Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.010 34.796 1504.5890 14:53:31.52M 2015-10-04T13:51:33.273Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.796 1504.5886 14:53:31.72M 2015-10-04T13:51:33.473Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5885 14:53:31.92M 2015-10-04T13:51:33.678Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.012 34.798 1504.5887 14:53:32.13M 2015-10-04T13:51:33.881Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.009 34.796 1504.5850 14:53:32.33M 2015-10-04T13:51:34.088Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.009 34.795 1504.5837 14:53:32.53M 2015-10-04T13:51:34.288Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.008 34.795 1504.5823 14:53:32.73M 2015-10-04T13:51:34.488Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.007 34.794 1504.5814 14:53:32.93M 2015-10-04T13:51:34.694Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.006 34.791 1504.5844 14:53:33.15M 2015-10-04T13:51:34.893Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.005 34.790 1504.5847 14:53:33.35M 2015-10-04T13:51:35.113Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.004 34.788 1504.5842 14:53:33.55M 2015-10-04T13:51:35.298Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.004 34.788 1504.5833 14:53:33.76M 2015-10-04T13:51:35.503Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.005 34.789 1504.5845 14:53:33.95M 2015-10-04T13:51:35.708Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.006 34.790 1504.5858 14:53:34.16M 2015-10-04T13:51:35.908Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.006 34.791 1504.5858 14:53:34.37M 2015-10-04T13:51:36.113Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.006 34.790 1504.5859 14:53:34.56M 2015-10-04T13:51:36.318Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.006 34.791 1504.5857 14:53:34.76M 2015-10-04T13:51:36.523Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.006 34.791 1504.5852 14:53:34.96M 2015-10-04T13:51:36.725Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.006 34.791 1504.5862 14:53:35.18M 2015-10-04T13:51:36.928Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.791 1504.5840 14:53:35.38M 2015-10-04T13:51:37.128Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5822 14:53:35.58M 2015-10-04T13:51:37.328Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5822 14:53:35.78M 2015-10-04T13:51:37.533Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5825 14:53:35.97M 2015-10-04T13:51:37.738Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5831 14:53:36.19M 2015-10-04T13:51:37.938Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.007 34.793 1504.5839 14:53:36.39M 2015-10-04T13:51:38.143Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.007 34.793 1504.5846 14:53:36.59M 2015-10-04T13:51:38.348Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.008 34.793 1504.5853 14:53:36.79M 2015-10-04T13:51:38.548Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.008 34.793 1504.5864 14:53:37.01M 2015-10-04T13:51:38.753Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.008 34.793 1504.5869 14:53:37.21M 2015-10-04T13:51:38.958Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.009 34.793 1504.5891 14:53:37.41M 2015-10-04T13:51:39.163Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.010 34.794 1504.5909 14:53:37.61M 2015-10-04T13:51:39.365Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.011 34.795 1504.5918 14:53:37.81M 2015-10-04T13:51:39.583Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.007 34.792 1504.5883 14:53:38.03M 2015-10-04T13:51:39.768Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.007 34.791 1504.5885 14:53:38.24M 2015-10-04T13:51:40.001Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.007 34.791 1504.5890 14:53:38.42M 2015-10-04T13:51:40.173Z|I-OCEAN7-304-XXXX| 25.43 14.295 42.003 34.787 1504.5857 14:53:38.62M 2015-10-04T13:51:40.402Z|I-OCEAN7-304-XXXX| 25.43 14.295 42.007 34.790 1504.5900 14:53:38.82M 2015-10-04T13:51:40.578Z|I-OCEAN7-304-XXXX| 25.44 14.295 42.007 34.790 1504.5905 14:53:39.04M 2015-10-04T13:51:40.783Z|I-OCEAN7-304-XXXX| 25.44 14.295 42.007 34.790 1504.5913 14:53:39.24M 2015-10-04T13:51:40.988Z|I-OCEAN7-304-XXXX| 25.45 14.295 42.008 34.791 1504.5918 14:53:39.44M 2015-10-04T13:51:41.188Z|I-OCEAN7-304-XXXX| 25.49 14.295 42.009 34.792 1504.5925 14:53:39.64M 2015-10-04T13:51:41.388Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.009 34.792 1504.5913 14:53:39.84M 2015-10-04T13:51:41.593Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.009 34.793 1504.5913 14:53:40.05M 2015-10-04T13:51:41.798Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.010 34.793 1504.5925 14:53:40.25M 2015-10-04T13:51:42.005Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.010 34.793 1504.5918 14:53:40.45M 2015-10-04T13:51:42.204Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.009 34.793 1504.5917 14:53:40.65M 2015-10-04T13:51:42.408Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.010 34.794 1504.5917 14:53:40.85M 2015-10-04T13:51:42.613Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.010 34.794 1504.5922 14:53:41.07M 2015-10-04T13:51:42.814Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.794 1504.5913 14:53:41.27M 2015-10-04T13:51:43.019Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.794 1504.5911 14:53:41.47M 2015-10-04T13:51:43.219Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.794 1504.5909 14:53:41.67M 2015-10-04T13:51:43.429Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.010 34.794 1504.5907 14:53:41.87M 2015-10-04T13:51:43.629Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.010 34.794 1504.5901 14:53:42.09M 2015-10-04T13:51:43.828Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.009 34.794 1504.5886 14:53:42.28M 2015-10-04T13:51:44.049Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.009 34.795 1504.5879 14:53:42.48M 2015-10-04T13:51:44.233Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.795 1504.5873 14:53:42.70M 2015-10-04T13:51:44.438Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.009 34.795 1504.5869 14:53:42.88M 2015-10-04T13:51:44.638Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.795 1504.5865 14:53:43.10M 2015-10-04T13:51:44.844Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.795 1504.5874 14:53:43.30M 2015-10-04T13:51:45.044Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.795 1504.5885 14:53:43.50M 2015-10-04T13:51:45.249Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.795 1504.5887 14:53:43.70M 2015-10-04T13:51:45.454Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.010 34.794 1504.5892 14:53:43.90M 2015-10-04T13:51:45.654Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.010 34.794 1504.5897 14:53:44.12M 2015-10-04T13:51:45.859Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.010 34.794 1504.5898 14:53:44.31M 2015-10-04T13:51:46.064Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.010 34.795 1504.5901 14:53:44.51M 2015-10-04T13:51:46.269Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.010 34.794 1504.5897 14:53:44.71M 2015-10-04T13:51:46.469Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.794 1504.5902 14:53:44.91M 2015-10-04T13:51:46.674Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.014 34.798 1504.5946 14:53:45.13M 2015-10-04T13:51:46.874Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.015 34.799 1504.5963 14:53:45.33M 2015-10-04T13:51:47.079Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.016 34.800 1504.5967 14:53:45.53M 2015-10-04T13:51:47.284Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.016 34.799 1504.5967 14:53:45.73M 2015-10-04T13:51:47.484Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.017 34.800 1504.5981 14:53:45.93M 2015-10-04T13:51:47.689Z|I-OCEAN7-304-XXXX| 25.43 14.294 42.017 34.800 1504.5984 14:53:46.15M 2015-10-04T13:51:47.889Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.018 34.801 1504.5984 14:53:46.35M 2015-10-04T13:51:48.094Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.019 34.802 1504.5991 14:53:46.54M 2015-10-04T13:51:48.294Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.019 34.802 1504.5989 14:53:46.74M 2015-10-04T13:51:48.519Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.019 34.803 1504.5989 14:53:46.94M 2015-10-04T13:51:48.704Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.019 34.803 1504.5980 14:53:47.18M 2015-10-04T13:51:48.904Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.019 34.803 1504.5974 14:53:47.36M 2015-10-04T13:51:49.109Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.019 34.803 1504.5978 14:53:47.56M 2015-10-04T13:51:49.314Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.804 1504.5978 14:53:47.76M 2015-10-04T13:51:49.514Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.019 34.804 1504.5979 14:53:47.96M 2015-10-04T13:51:49.719Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.804 1504.5969 14:53:48.17M 2015-10-04T13:51:49.919Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.018 34.803 1504.5968 14:53:48.37M 2015-10-04T13:51:50.124Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.802 1504.5959 14:53:48.57M 2015-10-04T13:51:50.324Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.802 1504.5953 14:53:48.77M 2015-10-04T13:51:50.529Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.016 34.801 1504.5945 14:53:48.97M 2015-10-04T13:51:50.734Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.016 34.803 1504.5891 14:53:49.19M 2015-10-04T13:51:50.934Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.016 34.803 1504.5885 14:53:49.39M 2015-10-04T13:51:51.139Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.016 34.803 1504.5887 14:53:49.59M 2015-10-04T13:51:51.339Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.016 34.803 1504.5876 14:53:49.79M 2015-10-04T13:51:51.544Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.015 34.803 1504.5863 14:53:50.01M 2015-10-04T13:51:51.744Z|I-OCEAN7-304-XXXX| 25.50 14.289 42.015 34.803 1504.5872 14:53:50.20M 2015-10-04T13:51:51.954Z|I-OCEAN7-304-XXXX| 25.50 14.289 42.016 34.804 1504.5874 14:53:50.40M 2015-10-04T13:51:52.154Z|I-OCEAN7-304-XXXX| 25.48 14.288 42.016 34.804 1504.5876 14:53:50.60M 2015-10-04T13:51:52.359Z|I-OCEAN7-304-XXXX| 25.48 14.289 42.016 34.803 1504.5880 14:53:50.80M 2015-10-04T13:51:52.559Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.016 34.803 1504.5887 14:53:51.02M 2015-10-04T13:51:52.764Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.016 34.803 1504.5900 14:53:51.22M 2015-10-04T13:51:52.984Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.016 34.802 1504.5906 14:53:51.42M 2015-10-04T13:51:53.169Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.016 34.802 1504.5901 14:53:51.64M 2015-10-04T13:51:53.374Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.015 34.802 1504.5905 14:53:51.82M 2015-10-04T13:51:53.574Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.015 34.801 1504.5912 14:53:52.04M 2015-10-04T13:51:53.774Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.015 34.801 1504.5930 14:53:52.23M 2015-10-04T13:51:53.979Z|I-OCEAN7-304-XXXX| 25.52 14.289 42.015 34.803 1504.5894 14:53:52.43M 2015-10-04T13:51:54.184Z|I-OCEAN7-304-XXXX| 25.49 14.289 42.015 34.802 1504.5883 14:53:52.63M 2015-10-04T13:51:54.389Z|I-OCEAN7-304-XXXX| 25.49 14.289 42.015 34.803 1504.5881 14:53:52.83M 2015-10-04T13:51:54.589Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.015 34.803 1504.5880 14:53:53.05M 2015-10-04T13:51:54.794Z|I-OCEAN7-304-XXXX| 25.52 14.289 42.016 34.803 1504.5895 14:53:53.25M 2015-10-04T13:51:54.994Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.016 34.803 1504.5897 14:53:53.45M 2015-10-04T13:51:55.199Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.015 34.802 1504.5894 14:53:53.65M 2015-10-04T13:51:55.399Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.016 34.803 1504.5897 14:53:53.85M 2015-10-04T13:51:55.604Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.016 34.802 1504.5898 14:53:54.06M 2015-10-04T13:51:55.841Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.015 34.802 1504.5896 14:53:54.26M 2015-10-04T13:51:56.009Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.015 34.801 1504.5902 14:53:54.46M 2015-10-04T13:51:56.214Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.015 34.801 1504.5905 14:53:54.66M 2015-10-04T13:51:56.441Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.015 34.801 1504.5916 14:53:54.86M 2015-10-04T13:51:56.619Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.015 34.801 1504.5923 14:53:55.08M 2015-10-04T13:51:56.824Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.015 34.801 1504.5929 14:53:55.28M 2015-10-04T13:51:57.024Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.800 1504.5930 14:53:55.48M 2015-10-04T13:51:57.229Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.801 1504.5931 14:53:55.68M 2015-10-04T13:51:57.444Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5940 14:53:55.87M 2015-10-04T13:51:57.634Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5946 14:53:56.11M 2015-10-04T13:51:57.834Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5951 14:53:56.29M 2015-10-04T13:51:58.039Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5945 14:53:56.49M 2015-10-04T13:51:58.244Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.017 34.801 1504.5946 14:53:56.69M 2015-10-04T13:51:58.449Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.016 34.801 1504.5941 14:53:56.89M 2015-10-04T13:51:58.649Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.016 34.801 1504.5939 14:53:57.11M 2015-10-04T13:51:58.854Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.016 34.801 1504.5938 14:53:57.31M 2015-10-04T13:51:59.054Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.016 34.801 1504.5938 14:53:57.51M 2015-10-04T13:51:59.259Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.016 34.801 1504.5942 14:53:57.71M 2015-10-04T13:51:59.464Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5941 14:53:57.90M 2015-10-04T13:51:59.664Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.015 34.800 1504.5941 14:53:58.13M 2015-10-04T13:51:59.869Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.015 34.799 1504.5938 14:53:58.32M