2015-10-04T13:48:00.084Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5948 14:49:58.53M 2015-10-04T13:48:00.289Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5962 14:49:58.73M 2015-10-04T13:48:00.489Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.802 1504.5968 14:49:58.93M 2015-10-04T13:48:00.714Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5980 14:49:59.14M 2015-10-04T13:48:00.899Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5974 14:49:59.36M 2015-10-04T13:48:01.099Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5972 14:49:59.54M 2015-10-04T13:48:01.304Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.803 1504.5966 14:49:59.74M 2015-10-04T13:48:01.509Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.018 34.803 1504.5952 14:49:59.94M 2015-10-04T13:48:01.709Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.017 34.802 1504.5948 14:50:00.16M 2015-10-04T13:48:01.914Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.015 34.800 1504.5927 14:50:00.36M 2015-10-04T13:48:02.119Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.015 34.800 1504.5924 14:50:00.56M 2015-10-04T13:48:02.319Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.014 34.800 1504.5924 14:50:00.76M 2015-10-04T13:48:02.525Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.014 34.800 1504.5922 14:50:00.95M 2015-10-04T13:48:02.724Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.015 34.800 1504.5924 14:50:01.17M 2015-10-04T13:48:02.929Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.014 34.800 1504.5920 14:50:01.37M 2015-10-04T13:48:03.134Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.014 34.800 1504.5916 14:50:01.57M 2015-10-04T13:48:03.334Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.800 1504.5908 14:50:01.77M 2015-10-04T13:48:03.534Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.020 34.805 1504.5972 14:50:01.97M 2015-10-04T13:48:03.739Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.020 34.806 1504.5980 14:50:02.19M 2015-10-04T13:48:03.944Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.021 34.806 1504.5989 14:50:02.39M 2015-10-04T13:48:04.144Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.020 34.805 1504.5979 14:50:02.59M 2015-10-04T13:48:04.349Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.020 34.805 1504.5989 14:50:02.79M 2015-10-04T13:48:04.554Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.805 1504.5997 14:50:03.00M 2015-10-04T13:48:04.754Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.021 34.806 1504.5999 14:50:03.20M 2015-10-04T13:48:04.959Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.023 34.807 1504.6016 14:50:03.40M 2015-10-04T13:48:05.179Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.023 34.807 1504.6017 14:50:03.60M 2015-10-04T13:48:05.364Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.023 34.807 1504.6023 14:50:03.82M 2015-10-04T13:48:05.569Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.024 34.808 1504.6035 14:50:04.02M 2015-10-04T13:48:05.769Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.024 34.809 1504.6034 14:50:04.22M 2015-10-04T13:48:05.974Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.024 34.807 1504.6063 14:50:04.42M 2015-10-04T13:48:06.179Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.023 34.807 1504.6028 14:50:04.62M 2015-10-04T13:48:06.379Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.806 1504.6006 14:50:04.82M 2015-10-04T13:48:06.584Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.805 1504.5996 14:50:05.04M 2015-10-04T13:48:06.801Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.021 34.805 1504.5999 14:50:05.23M 2015-10-04T13:48:06.989Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.027 34.811 1504.6072 14:50:05.43M 2015-10-04T13:48:07.189Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.027 34.812 1504.6046 14:50:05.63M 2015-10-04T13:48:07.394Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.028 34.813 1504.6060 14:50:05.83M 2015-10-04T13:48:07.599Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.023 34.808 1504.6012 14:50:06.05M 2015-10-04T13:48:07.799Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.022 34.807 1504.6005 14:50:06.25M 2015-10-04T13:48:08.004Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.020 34.805 1504.5988 14:50:06.45M 2015-10-04T13:48:08.204Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.018 34.803 1504.5963 14:50:06.65M 2015-10-04T13:48:08.409Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.016 34.801 1504.5946 14:50:06.85M 2015-10-04T13:48:08.614Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.014 34.799 1504.5923 14:50:07.06M 2015-10-04T13:48:08.814Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.013 34.798 1504.5918 14:50:07.26M 2015-10-04T13:48:09.019Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.796 1504.5905 14:50:07.46M 2015-10-04T13:48:09.219Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.011 34.795 1504.5906 14:50:07.66M 2015-10-04T13:48:09.424Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.011 34.795 1504.5925 14:50:07.86M 2015-10-04T13:48:09.644Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.011 34.795 1504.5930 14:50:08.08M 2015-10-04T13:48:09.841Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.801 1504.6005 14:50:08.29M 2015-10-04T13:48:10.034Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.019 34.802 1504.6012 14:50:08.48M 2015-10-04T13:48:10.239Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.021 34.804 1504.6035 14:50:08.68M 2015-10-04T13:48:10.439Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.022 34.805 1504.6041 14:50:08.88M 2015-10-04T13:48:10.644Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.023 34.806 1504.6057 14:50:09.09M 2015-10-04T13:48:10.844Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.021 34.804 1504.6028 14:50:09.29M 2015-10-04T13:48:11.049Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.021 34.804 1504.6024 14:50:09.49M 2015-10-04T13:48:11.254Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.804 1504.6021 14:50:09.69M 2015-10-04T13:48:11.454Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.020 34.804 1504.6006 14:50:09.89M 2015-10-04T13:48:11.659Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.020 34.805 1504.5996 14:50:10.11M 2015-10-04T13:48:11.881Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.020 34.805 1504.5986 14:50:10.31M 2015-10-04T13:48:12.064Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.803 1504.5959 14:50:10.50M 2015-10-04T13:48:12.269Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.803 1504.5950 14:50:10.71M 2015-10-04T13:48:12.469Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.803 1504.5948 14:50:10.91M 2015-10-04T13:48:12.675Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.804 1504.5951 14:50:11.12M 2015-10-04T13:48:12.879Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.014 34.800 1504.5924 14:50:11.32M 2015-10-04T13:48:13.080Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.015 34.800 1504.5927 14:50:11.52M 2015-10-04T13:48:13.280Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.010 34.795 1504.5878 14:50:11.72M 2015-10-04T13:48:13.485Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.009 34.795 1504.5874 14:50:11.92M 2015-10-04T13:48:13.689Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.010 34.795 1504.5873 14:50:12.14M 2015-10-04T13:48:13.889Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.010 34.795 1504.5874 14:50:12.34M 2015-10-04T13:48:14.109Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.795 1504.5869 14:50:12.54M 2015-10-04T13:48:14.295Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.795 1504.5851 14:50:12.75M 2015-10-04T13:48:14.504Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.795 1504.5850 14:50:12.93M 2015-10-04T13:48:14.704Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.009 34.794 1504.5857 14:50:13.16M 2015-10-04T13:48:14.904Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.010 34.795 1504.5887 14:50:13.35M 2015-10-04T13:48:15.109Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.796 1504.5905 14:50:13.55M 2015-10-04T13:48:15.314Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.012 34.796 1504.5922 14:50:13.75M 2015-10-04T13:48:15.514Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.013 34.798 1504.5939 14:50:13.95M 2015-10-04T13:48:15.719Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.015 34.799 1504.5946 14:50:14.17M 2015-10-04T13:48:15.927Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.015 34.800 1504.5948 14:50:14.37M 2015-10-04T13:48:16.129Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5951 14:50:14.57M 2015-10-04T13:48:16.325Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.015 34.799 1504.5944 14:50:14.77M 2015-10-04T13:48:16.562Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5940 14:50:14.96M 2015-10-04T13:48:16.735Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.798 1504.5931 14:50:15.18M 2015-10-04T13:48:16.940Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.798 1504.5925 14:50:15.38M 2015-10-04T13:48:17.140Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5928 14:50:15.58M 2015-10-04T13:48:17.339Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.799 1504.5938 14:50:15.78M 2015-10-04T13:48:17.549Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.014 34.798 1504.5934 14:50:16.00M 2015-10-04T13:48:17.750Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.014 34.799 1504.5938 14:50:16.20M 2015-10-04T13:48:17.955Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.800 1504.5948 14:50:16.40M 2015-10-04T13:48:18.155Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5931 14:50:16.60M 2015-10-04T13:48:18.360Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.801 1504.5953 14:50:16.80M 2015-10-04T13:48:18.575Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.802 1504.5967 14:50:17.01M 2015-10-04T13:48:18.760Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.019 34.804 1504.5991 14:50:17.23M 2015-10-04T13:48:18.965Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.805 1504.6011 14:50:17.41M 2015-10-04T13:48:19.170Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.022 34.806 1504.6021 14:50:17.61M 2015-10-04T13:48:19.375Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.022 34.806 1504.6028 14:50:17.81M 2015-10-04T13:48:19.575Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.023 34.807 1504.6040 14:50:18.03M 2015-10-04T13:48:19.780Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.024 34.808 1504.6046 14:50:18.23M 2015-10-04T13:48:19.985Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.024 34.807 1504.6051 14:50:18.43M 2015-10-04T13:48:20.185Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.024 34.808 1504.6053 14:50:18.63M 2015-10-04T13:48:20.390Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.024 34.807 1504.6064 14:50:18.83M 2015-10-04T13:48:20.590Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.024 34.807 1504.6066 14:50:19.04M 2015-10-04T13:48:20.795Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.024 34.807 1504.6071 14:50:19.24M 2015-10-04T13:48:21.000Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.024 34.807 1504.6063 14:50:19.44M 2015-10-04T13:48:21.205Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.024 34.807 1504.6064 14:50:19.64M 2015-10-04T13:48:21.441Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.024 34.807 1504.6064 14:50:19.84M 2015-10-04T13:48:21.605Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.024 34.807 1504.6055 14:50:20.06M 2015-10-04T13:48:21.810Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.024 34.807 1504.6056 14:50:20.26M 2015-10-04T13:48:22.015Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.023 34.807 1504.6049 14:50:20.46M 2015-10-04T13:48:22.215Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.024 34.807 1504.6063 14:50:20.66M 2015-10-04T13:48:22.420Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.024 34.807 1504.6074 14:50:20.85M 2015-10-04T13:48:22.620Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.021 34.804 1504.6044 14:50:21.07M 2015-10-04T13:48:22.825Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.011 34.795 1504.5935 14:50:21.27M 2015-10-04T13:48:23.045Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.000 34.785 1504.5818 14:50:21.47M 2015-10-04T13:48:23.230Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.019 34.802 1504.6017 14:50:21.69M 2015-10-04T13:48:23.435Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.019 34.802 1504.6013 14:50:21.87M 2015-10-04T13:48:23.640Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.019 34.802 1504.6016 14:50:22.09M 2015-10-04T13:48:23.840Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.020 34.803 1504.6021 14:50:22.29M 2015-10-04T13:48:24.045Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.020 34.803 1504.6030 14:50:22.49M 2015-10-04T13:48:24.245Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.020 34.804 1504.6029 14:50:22.69M 2015-10-04T13:48:24.450Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.021 34.804 1504.6033 14:50:22.88M 2015-10-04T13:48:24.650Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.021 34.805 1504.6034 14:50:23.10M 2015-10-04T13:48:24.855Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.022 34.805 1504.6038 14:50:23.30M 2015-10-04T13:48:25.060Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.022 34.806 1504.6038 14:50:23.50M 2015-10-04T13:48:25.282Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.023 34.806 1504.6041 14:50:23.70M 2015-10-04T13:48:25.465Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.024 34.807 1504.6052 14:50:23.90M 2015-10-04T13:48:25.665Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.021 34.805 1504.6021 14:50:24.12M 2015-10-04T13:48:25.881Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.020 34.804 1504.6014 14:50:24.32M 2015-10-04T13:48:26.075Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.019 34.803 1504.5991 14:50:24.52M 2015-10-04T13:48:26.282Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.802 1504.5974 14:50:24.71M 2015-10-04T13:48:26.480Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5958 14:50:24.92M 2015-10-04T13:48:26.685Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5953 14:50:25.13M 2015-10-04T13:48:26.880Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.015 34.800 1504.5947 14:50:25.33M 2015-10-04T13:48:27.090Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.015 34.800 1504.5950 14:50:25.53M 2015-10-04T13:48:27.290Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5955 14:50:25.73M 2015-10-04T13:48:27.510Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5962 14:50:25.93M 2015-10-04T13:48:27.700Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5961 14:50:26.16M 2015-10-04T13:48:27.900Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.020 34.805 1504.5989 14:50:26.35M 2015-10-04T13:48:28.105Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.797 1504.5898 14:50:26.55M 2015-10-04T13:48:28.305Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.011 34.796 1504.5896 14:50:26.75M 2015-10-04T13:48:28.510Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.010 34.796 1504.5879 14:50:26.94M 2015-10-04T13:48:28.715Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.010 34.796 1504.5875 14:50:27.16M 2015-10-04T13:48:28.915Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.010 34.796 1504.5883 14:50:27.36M 2015-10-04T13:48:29.120Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.011 34.796 1504.5885 14:50:27.56M 2015-10-04T13:48:29.320Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.797 1504.5887 14:50:27.76M 2015-10-04T13:48:29.561Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.012 34.797 1504.5901 14:50:27.96M 2015-10-04T13:48:29.725Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.801 1504.5935 14:50:28.18M 2015-10-04T13:48:29.930Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.801 1504.5929 14:50:28.38M 2015-10-04T13:48:30.130Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.800 1504.5919 14:50:28.57M 2015-10-04T13:48:30.335Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.801 1504.5911 14:50:28.77M 2015-10-04T13:48:30.540Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.801 1504.5909 14:50:28.97M 2015-10-04T13:48:30.745Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.015 34.801 1504.5902 14:50:29.19M 2015-10-04T13:48:30.945Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.015 34.801 1504.5895 14:50:29.39M 2015-10-04T13:48:31.150Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.014 34.801 1504.5889 14:50:29.59M 2015-10-04T13:48:31.355Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.014 34.800 1504.5885 14:50:29.79M 2015-10-04T13:48:31.555Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.016 34.802 1504.5914 14:50:30.01M 2015-10-04T13:48:31.760Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.802 1504.5905 14:50:30.21M 2015-10-04T13:48:31.975Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.015 34.801 1504.5900 14:50:30.41M 2015-10-04T13:48:32.165Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.014 34.800 1504.5901 14:50:30.62M 2015-10-04T13:48:32.370Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.014 34.800 1504.5913 14:50:30.81M 2015-10-04T13:48:32.570Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.014 34.799 1504.5922 14:50:31.02M 2015-10-04T13:48:32.775Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.014 34.799 1504.5920 14:50:31.22M 2015-10-04T13:48:32.980Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5934 14:50:31.42M 2015-10-04T13:48:33.180Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5934 14:50:31.62M 2015-10-04T13:48:33.380Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.014 34.799 1504.5941 14:50:31.82M 2015-10-04T13:48:33.585Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.015 34.799 1504.5953 14:50:32.04M 2015-10-04T13:48:33.791Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.015 34.799 1504.5959 14:50:32.24M 2015-10-04T13:48:33.990Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.798 1504.5967 14:50:32.44M 2015-10-04T13:48:34.195Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.014 34.798 1504.5966 14:50:32.63M 2015-10-04T13:48:34.395Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.798 1504.5964 14:50:32.83M 2015-10-04T13:48:34.645Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.013 34.797 1504.5947 14:50:33.05M 2015-10-04T13:48:34.806Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.013 34.797 1504.5936 14:50:33.30M 2015-10-04T13:48:35.005Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.007 34.791 1504.5869 14:50:33.45M 2015-10-04T13:48:35.210Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.007 34.791 1504.5883 14:50:33.65M 2015-10-04T13:48:35.410Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.007 34.791 1504.5879 14:50:33.85M 2015-10-04T13:48:35.616Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.008 34.792 1504.5887 14:50:34.07M 2015-10-04T13:48:35.820Z|I-OCEAN7-304-XXXX| 25.45 14.294 42.008 34.792 1504.5892 14:50:34.27M 2015-10-04T13:48:36.015Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.008 34.792 1504.5896 14:50:34.47M 2015-10-04T13:48:36.225Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.008 34.792 1504.5895 14:50:34.66M 2015-10-04T13:48:36.446Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.007 34.791 1504.5895 14:50:34.86M 2015-10-04T13:48:36.630Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.008 34.792 1504.5896 14:50:35.10M 2015-10-04T13:48:36.842Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.792 1504.5902 14:50:35.28M 2015-10-04T13:48:37.035Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.009 34.793 1504.5917 14:50:35.48M 2015-10-04T13:48:37.240Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.009 34.794 1504.5912 14:50:35.68M 2015-10-04T13:48:37.441Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.010 34.794 1504.5912 14:50:35.88M 2015-10-04T13:48:37.646Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.010 34.794 1504.5920 14:50:36.10M 2015-10-04T13:48:37.846Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.011 34.795 1504.5944 14:50:36.30M 2015-10-04T13:48:38.081Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.012 34.796 1504.5952 14:50:36.49M 2015-10-04T13:48:38.256Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.013 34.796 1504.5957 14:50:36.69M 2015-10-04T13:48:38.460Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.797 1504.5959 14:50:36.90M 2015-10-04T13:48:38.660Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.800 1504.5986 14:50:37.11M 2015-10-04T13:48:38.865Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.018 34.801 1504.5997 14:50:37.31M 2015-10-04T13:48:39.081Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.012 34.796 1504.5929 14:50:37.51M 2015-10-04T13:48:39.265Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.012 34.796 1504.5922 14:50:37.71M 2015-10-04T13:48:39.471Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5947 14:50:37.91M 2015-10-04T13:48:39.676Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5955 14:50:38.13M 2015-10-04T13:48:39.881Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.016 34.800 1504.5963 14:50:38.33M 2015-10-04T13:48:40.081Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.801 1504.5975 14:50:38.53M 2015-10-04T13:48:40.286Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.019 34.803 1504.5991 14:50:38.73M 2015-10-04T13:48:40.486Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.020 34.805 1504.6001 14:50:38.92M 2015-10-04T13:48:40.691Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.806 1504.6006 14:50:39.14M 2015-10-04T13:48:40.911Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.022 34.807 1504.6012 14:50:39.34M 2015-10-04T13:48:41.096Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.022 34.807 1504.6012 14:50:39.55M 2015-10-04T13:48:41.301Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.803 1504.5950 14:50:39.74M 2015-10-04T13:48:41.501Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.017 34.802 1504.5944 14:50:39.94M 2015-10-04T13:48:41.706Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.801 1504.5939 14:50:40.16M 2015-10-04T13:48:41.906Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.015 34.800 1504.5924 14:50:40.36M 2015-10-04T13:48:42.116Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.799 1504.5908 14:50:40.55M 2015-10-04T13:48:42.316Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.012 34.798 1504.5898 14:50:40.75M 2015-10-04T13:48:42.521Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5885 14:50:40.95M 2015-10-04T13:48:42.721Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.013 34.798 1504.5903 14:50:41.17M 2015-10-04T13:48:42.928Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.013 34.798 1504.5902 14:50:41.37M 2015-10-04T13:48:43.131Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.012 34.798 1504.5902 14:50:41.57M 2015-10-04T13:48:43.331Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.797 1504.5886 14:50:41.77M 2015-10-04T13:48:43.536Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.797 1504.5878 14:50:41.97M 2015-10-04T13:48:43.736Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.013 34.798 1504.5900 14:50:42.19M 2015-10-04T13:48:43.941Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.013 34.799 1504.5912 14:50:42.39M 2015-10-04T13:48:44.141Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5905 14:50:42.59M 2015-10-04T13:48:44.346Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.798 1504.5906 14:50:42.78M 2015-10-04T13:48:44.546Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.798 1504.5901 14:50:43.00M 2015-10-04T13:48:44.761Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.798 1504.5897 14:50:43.20M 2015-10-04T13:48:44.956Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5891 14:50:43.40M 2015-10-04T13:48:45.156Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.013 34.799 1504.5900 14:50:43.60M 2015-10-04T13:48:45.376Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.013 34.799 1504.5913 14:50:43.80M 2015-10-04T13:48:45.566Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.014 34.800 1504.5919 14:50:44.03M 2015-10-04T13:48:45.766Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.007 34.793 1504.5840 14:50:44.22M 2015-10-04T13:48:45.971Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.008 34.794 1504.5854 14:50:44.42M 2015-10-04T13:48:46.176Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.010 34.795 1504.5876 14:50:44.62M 2015-10-04T13:48:46.376Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.012 34.797 1504.5922 14:50:44.81M 2015-10-04T13:48:46.581Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.012 34.797 1504.5925 14:50:45.03M 2015-10-04T13:48:46.781Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.797 1504.5933 14:50:45.23M 2015-10-04T13:48:46.986Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.012 34.797 1504.5927 14:50:45.43M 2015-10-04T13:48:47.191Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.011 34.796 1504.5913 14:50:45.63M 2015-10-04T13:48:47.386Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.797 1504.5934 14:50:45.83M 2015-10-04T13:48:47.596Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.797 1504.5942 14:50:46.04M 2015-10-04T13:48:47.796Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.797 1504.5941 14:50:46.25M 2015-10-04T13:48:48.001Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.013 34.796 1504.5942 14:50:46.45M 2015-10-04T13:48:48.206Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5990 14:50:46.65M 2015-10-04T13:48:48.406Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.016 34.800 1504.5997 14:50:46.85M 2015-10-04T13:48:48.611Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.016 34.799 1504.6006 14:50:47.06M 2015-10-04T13:48:48.816Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.800 1504.5957 14:50:47.26M 2015-10-04T13:48:49.016Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.015 34.800 1504.5941 14:50:47.46M 2015-10-04T13:48:49.216Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.020 34.805 1504.5985 14:50:47.66M 2015-10-04T13:48:49.421Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.805 1504.5988 14:50:47.86M 2015-10-04T13:48:49.626Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.021 34.806 1504.5989 14:50:48.08M 2015-10-04T13:48:49.846Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.022 34.807 1504.5986 14:50:48.28M 2015-10-04T13:48:50.031Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.022 34.807 1504.5978 14:50:48.49M 2015-10-04T13:48:50.236Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.022 34.808 1504.5970 14:50:48.67M 2015-10-04T13:48:50.436Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.023 34.809 1504.5985 14:50:48.87M 2015-10-04T13:48:50.636Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.024 34.810 1504.5996 14:50:49.09M 2015-10-04T13:48:50.841Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.024 34.810 1504.6000 14:50:49.29M 2015-10-04T13:48:51.046Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.025 34.810 1504.6006 14:50:49.49M 2015-10-04T13:48:51.251Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.018 34.804 1504.5936 14:50:49.69M 2015-10-04T13:48:51.451Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.019 34.804 1504.5950 14:50:49.89M 2015-10-04T13:48:51.656Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.019 34.805 1504.5962 14:50:50.11M 2015-10-04T13:48:51.856Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.020 34.805 1504.5981 14:50:50.31M 2015-10-04T13:48:52.061Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.020 34.805 1504.5990 14:50:50.50M 2015-10-04T13:48:52.281Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.020 34.804 1504.5994 14:50:50.70M 2015-10-04T13:48:52.471Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.020 34.804 1504.6006 14:50:50.90M 2015-10-04T13:48:52.671Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.020 34.804 1504.6007 14:50:51.12M 2015-10-04T13:48:52.871Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.020 34.804 1504.6017 14:50:51.32M 2015-10-04T13:48:53.076Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.020 34.803 1504.6024 14:50:51.52M 2015-10-04T13:48:53.276Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.020 34.803 1504.6029 14:50:51.72M 2015-10-04T13:48:53.481Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.020 34.803 1504.6029 14:50:51.92M 2015-10-04T13:48:53.686Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.020 34.803 1504.6027 14:50:52.14M 2015-10-04T13:48:53.887Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.014 34.797 1504.5967 14:50:52.34M 2015-10-04T13:48:54.091Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.013 34.800 1504.5881 14:50:52.53M 2015-10-04T13:48:54.311Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.013 34.800 1504.5876 14:50:52.73M 2015-10-04T13:48:54.496Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.013 34.800 1504.5869 14:50:52.95M 2015-10-04T13:48:54.701Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.017 34.804 1504.5914 14:50:53.15M 2015-10-04T13:48:54.906Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.017 34.804 1504.5922 14:50:53.35M 2015-10-04T13:48:55.106Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.016 34.803 1504.5917 14:50:53.55M 2015-10-04T13:48:55.311Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.016 34.802 1504.5909 14:50:53.75M 2015-10-04T13:48:55.511Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.016 34.802 1504.5908 14:50:53.95M 2015-10-04T13:48:55.716Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.016 34.803 1504.5918 14:50:54.17M 2015-10-04T13:48:55.921Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.017 34.803 1504.5934 14:50:54.37M 2015-10-04T13:48:56.121Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.017 34.802 1504.5948 14:50:54.57M 2015-10-04T13:48:56.321Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.802 1504.5958 14:50:54.76M 2015-10-04T13:48:56.526Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5977 14:50:54.96M 2015-10-04T13:48:56.731Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.014 34.798 1504.5933 14:50:55.18M 2015-10-04T13:48:56.931Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.017 34.801 1504.5973 14:50:55.38M 2015-10-04T13:48:57.136Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.801 1504.5986 14:50:55.58M 2015-10-04T13:48:57.336Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.017 34.801 1504.5992 14:50:55.78M 2015-10-04T13:48:57.546Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.018 34.801 1504.6005 14:50:56.00M 2015-10-04T13:48:57.746Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.019 34.802 1504.6027 14:50:56.20M 2015-10-04T13:48:57.951Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.020 34.803 1504.6038 14:50:56.39M 2015-10-04T13:48:58.151Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.017 34.800 1504.6005 14:50:56.60M 2015-10-04T13:48:58.356Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.017 34.800 1504.5994 14:50:56.79M 2015-10-04T13:48:58.556Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.017 34.800 1504.5992 14:50:57.01M 2015-10-04T13:48:58.781Z|I-OCEAN7-304-XXXX| 25.43 14.294 42.017 34.801 1504.5994 14:50:57.21M 2015-10-04T13:48:58.966Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.014 34.797 1504.5964 14:50:57.43M 2015-10-04T13:48:59.166Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.013 34.797 1504.5956 14:50:57.61M 2015-10-04T13:48:59.366Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.013 34.797 1504.5952 14:50:57.81M 2015-10-04T13:48:59.571Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5952 14:50:58.03M 2015-10-04T13:48:59.776Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5959 14:50:58.22M