2015-10-04T13:47:00.196Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5967 14:48:58.63M 2015-10-04T13:47:00.396Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.015 34.799 1504.5970 14:48:58.83M 2015-10-04T13:47:00.596Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.015 34.799 1504.5972 14:48:59.05M 2015-10-04T13:47:00.801Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5972 14:48:59.25M 2015-10-04T13:47:01.001Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.798 1504.5961 14:48:59.45M 2015-10-04T13:47:01.206Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.799 1504.5958 14:48:59.64M 2015-10-04T13:47:01.411Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.799 1504.5957 14:48:59.84M 2015-10-04T13:47:01.611Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.015 34.799 1504.5952 14:49:00.06M 2015-10-04T13:47:01.816Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.800 1504.5953 14:49:00.26M 2015-10-04T13:47:02.021Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.801 1504.5955 14:49:00.46M 2015-10-04T13:47:02.221Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.801 1504.5955 14:49:00.66M 2015-10-04T13:47:02.426Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5961 14:49:00.86M 2015-10-04T13:47:02.647Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5963 14:49:01.08M 2015-10-04T13:47:02.831Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5913 14:49:01.30M 2015-10-04T13:47:03.031Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5913 14:49:01.47M 2015-10-04T13:47:03.236Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.012 34.797 1504.5908 14:49:01.67M 2015-10-04T13:47:03.443Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.011 34.796 1504.5902 14:49:01.87M 2015-10-04T13:47:03.642Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.012 34.796 1504.5916 14:49:02.09M 2015-10-04T13:47:03.847Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.012 34.796 1504.5923 14:49:02.29M 2015-10-04T13:47:04.051Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.012 34.796 1504.5924 14:49:02.49M 2015-10-04T13:47:04.251Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.011 34.796 1504.5924 14:49:02.69M 2015-10-04T13:47:04.451Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.012 34.797 1504.5933 14:49:02.89M 2015-10-04T13:47:04.662Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.013 34.797 1504.5944 14:49:03.10M 2015-10-04T13:47:04.862Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.013 34.797 1504.5951 14:49:03.31M 2015-10-04T13:47:05.066Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.014 34.798 1504.5950 14:49:03.50M 2015-10-04T13:47:05.266Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.015 34.799 1504.5955 14:49:03.70M 2015-10-04T13:47:05.471Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.015 34.800 1504.5950 14:49:03.90M 2015-10-04T13:47:05.671Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.800 1504.5956 14:49:04.12M 2015-10-04T13:47:05.877Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5958 14:49:04.32M 2015-10-04T13:47:06.081Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.801 1504.5958 14:49:04.52M 2015-10-04T13:47:06.281Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.802 1504.5956 14:49:04.72M 2015-10-04T13:47:06.486Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5961 14:49:04.92M 2015-10-04T13:47:06.687Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.802 1504.5956 14:49:05.14M 2015-10-04T13:47:06.892Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5952 14:49:05.34M 2015-10-04T13:47:07.112Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.801 1504.5944 14:49:05.54M 2015-10-04T13:47:07.296Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.016 34.802 1504.5938 14:49:05.75M 2015-10-04T13:47:07.502Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.016 34.802 1504.5931 14:49:05.93M 2015-10-04T13:47:07.707Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.016 34.802 1504.5922 14:49:06.15M 2015-10-04T13:47:07.907Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.802 1504.5923 14:49:06.35M 2015-10-04T13:47:08.107Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.802 1504.5924 14:49:06.55M 2015-10-04T13:47:08.317Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.803 1504.5935 14:49:06.75M 2015-10-04T13:47:08.517Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.017 34.803 1504.5945 14:49:06.95M 2015-10-04T13:47:08.717Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.803 1504.5948 14:49:07.17M 2015-10-04T13:47:08.922Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.803 1504.5955 14:49:07.36M 2015-10-04T13:47:09.127Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.803 1504.5953 14:49:07.56M 2015-10-04T13:47:09.332Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.018 34.803 1504.5953 14:49:07.76M 2015-10-04T13:47:09.532Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.018 34.803 1504.5962 14:49:07.96M 2015-10-04T13:47:09.732Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.803 1504.5953 14:49:08.18M 2015-10-04T13:47:09.937Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.017 34.803 1504.5950 14:49:08.38M 2015-10-04T13:47:10.142Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.803 1504.5947 14:49:08.58M 2015-10-04T13:47:10.342Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.803 1504.5947 14:49:08.78M 2015-10-04T13:47:10.547Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.803 1504.5951 14:49:09.00M 2015-10-04T13:47:10.752Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5959 14:49:09.20M 2015-10-04T13:47:10.952Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.017 34.803 1504.5933 14:49:09.40M 2015-10-04T13:47:11.157Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.017 34.803 1504.5920 14:49:09.59M 2015-10-04T13:47:11.357Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.016 34.803 1504.5912 14:49:09.79M 2015-10-04T13:47:11.577Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.016 34.802 1504.5901 14:49:10.01M 2015-10-04T13:47:11.765Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5950 14:49:10.23M 2015-10-04T13:47:11.967Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.015 34.800 1504.5951 14:49:10.41M 2015-10-04T13:47:12.172Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.015 34.800 1504.5964 14:49:10.61M 2015-10-04T13:47:12.372Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.799 1504.5973 14:49:10.81M 2015-10-04T13:47:12.577Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.016 34.799 1504.5978 14:49:11.03M 2015-10-04T13:47:12.782Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.016 34.799 1504.6000 14:49:11.23M 2015-10-04T13:47:12.982Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.016 34.799 1504.6008 14:49:11.43M 2015-10-04T13:47:13.187Z|I-OCEAN7-304-XXXX| 25.49 14.295 42.016 34.798 1504.6017 14:49:11.62M 2015-10-04T13:47:13.387Z|I-OCEAN7-304-XXXX| 25.53 14.295 42.016 34.799 1504.6016 14:49:11.82M 2015-10-04T13:47:13.592Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.016 34.799 1504.6012 14:49:12.04M 2015-10-04T13:47:13.797Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.016 34.799 1504.6005 14:49:12.24M 2015-10-04T13:47:13.997Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.016 34.799 1504.5999 14:49:12.44M 2015-10-04T13:47:14.202Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.016 34.800 1504.5994 14:49:12.64M 2015-10-04T13:47:14.405Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.017 34.801 1504.5991 14:49:12.84M 2015-10-04T13:47:14.607Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5988 14:49:13.06M 2015-10-04T13:47:14.812Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.802 1504.5986 14:49:13.26M 2015-10-04T13:47:15.012Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.802 1504.5985 14:49:13.45M 2015-10-04T13:47:15.217Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.802 1504.5984 14:49:13.65M 2015-10-04T13:47:15.422Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.803 1504.5994 14:49:13.85M 2015-10-04T13:47:15.641Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.804 1504.6001 14:49:14.07M 2015-10-04T13:47:15.822Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.020 34.805 1504.5997 14:49:14.27M 2015-10-04T13:47:16.042Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.021 34.805 1504.6002 14:49:14.47M 2015-10-04T13:47:16.232Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.022 34.806 1504.6018 14:49:14.68M 2015-10-04T13:47:16.432Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.804 1504.5999 14:49:14.87M 2015-10-04T13:47:16.637Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.019 34.803 1504.5999 14:49:15.09M 2015-10-04T13:47:16.842Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.018 34.802 1504.5996 14:49:15.29M 2015-10-04T13:47:17.047Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.801 1504.5988 14:49:15.48M 2015-10-04T13:47:17.247Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.016 34.799 1504.5969 14:49:15.68M 2015-10-04T13:47:17.452Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.018 34.801 1504.5995 14:49:15.88M 2015-10-04T13:47:17.657Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.018 34.801 1504.6001 14:49:16.10M 2015-10-04T13:47:17.857Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.018 34.801 1504.6007 14:49:16.30M 2015-10-04T13:47:18.057Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.018 34.801 1504.6018 14:49:16.50M 2015-10-04T13:47:18.262Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.803 1504.6033 14:49:16.70M 2015-10-04T13:47:18.467Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.019 34.802 1504.6012 14:49:16.90M 2015-10-04T13:47:18.667Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.802 1504.5995 14:49:17.12M 2015-10-04T13:47:18.872Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.017 34.801 1504.5975 14:49:17.31M 2015-10-04T13:47:19.072Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.805 1504.6010 14:49:17.51M 2015-10-04T13:47:19.277Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.021 34.805 1504.6008 14:49:17.71M 2015-10-04T13:47:19.482Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.021 34.806 1504.6006 14:49:17.91M 2015-10-04T13:47:19.684Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.022 34.807 1504.5999 14:49:18.13M 2015-10-04T13:47:19.884Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.022 34.807 1504.5992 14:49:18.33M 2015-10-04T13:47:20.122Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.023 34.808 1504.6001 14:49:18.53M 2015-10-04T13:47:20.292Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.024 34.809 1504.6013 14:49:18.73M 2015-10-04T13:47:20.512Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.025 34.810 1504.6033 14:49:18.93M 2015-10-04T13:47:20.697Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.802 1504.5931 14:49:19.16M 2015-10-04T13:47:20.902Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.801 1504.5925 14:49:19.34M 2015-10-04T13:47:21.107Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.014 34.800 1504.5911 14:49:19.54M 2015-10-04T13:47:21.307Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.009 34.795 1504.5867 14:49:19.74M 2015-10-04T13:47:21.512Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.010 34.796 1504.5867 14:49:19.94M 2015-10-04T13:47:21.712Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.010 34.796 1504.5881 14:49:20.16M 2015-10-04T13:47:21.917Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.011 34.797 1504.5890 14:49:20.36M 2015-10-04T13:47:22.117Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5886 14:49:20.56M 2015-10-04T13:47:22.325Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5885 14:49:20.76M 2015-10-04T13:47:22.527Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5889 14:49:20.96M 2015-10-04T13:47:22.727Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.012 34.797 1504.5898 14:49:21.18M 2015-10-04T13:47:22.927Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.012 34.797 1504.5898 14:49:21.38M 2015-10-04T13:47:23.161Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.012 34.797 1504.5902 14:49:21.57M 2015-10-04T13:47:23.337Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5916 14:49:21.77M 2015-10-04T13:47:23.587Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.013 34.798 1504.5914 14:49:21.97M 2015-10-04T13:47:23.742Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.013 34.798 1504.5912 14:49:22.24M 2015-10-04T13:47:23.947Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.014 34.799 1504.5917 14:49:22.39M 2015-10-04T13:47:24.152Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.014 34.800 1504.5917 14:49:22.59M 2015-10-04T13:47:24.352Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.015 34.801 1504.5925 14:49:22.79M 2015-10-04T13:47:24.557Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5930 14:49:23.01M 2015-10-04T13:47:24.761Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.800 1504.5923 14:49:23.21M 2015-10-04T13:47:24.977Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5950 14:49:23.41M 2015-10-04T13:47:25.163Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.802 1504.5953 14:49:23.62M 2015-10-04T13:47:25.367Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.017 34.802 1504.5953 14:49:23.80M 2015-10-04T13:47:25.572Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5963 14:49:24.02M 2015-10-04T13:47:25.772Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.803 1504.5957 14:49:24.22M 2015-10-04T13:47:25.977Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5955 14:49:24.42M 2015-10-04T13:47:26.177Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.019 34.805 1504.5970 14:49:24.62M 2015-10-04T13:47:26.382Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.021 34.806 1504.5981 14:49:24.82M 2015-10-04T13:47:26.587Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.021 34.806 1504.5990 14:49:25.04M 2015-10-04T13:47:26.792Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.019 34.804 1504.5969 14:49:25.23M 2015-10-04T13:47:26.992Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.007 34.793 1504.5835 14:49:25.44M 2015-10-04T13:47:27.192Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.006 34.792 1504.5828 14:49:25.63M 2015-10-04T13:47:27.397Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.005 34.792 1504.5820 14:49:25.83M 2015-10-04T13:47:27.604Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.005 34.792 1504.5809 14:49:26.05M 2015-10-04T13:47:27.803Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.013 34.799 1504.5896 14:49:26.25M 2015-10-04T13:47:28.008Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.802 1504.5935 14:49:26.45M 2015-10-04T13:47:28.213Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.016 34.802 1504.5935 14:49:26.65M 2015-10-04T13:47:28.412Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.801 1504.5938 14:49:26.85M 2015-10-04T13:47:28.663Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5935 14:49:27.07M 2015-10-04T13:47:28.818Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5924 14:49:27.31M 2015-10-04T13:47:29.022Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5948 14:49:27.46M 2015-10-04T13:47:29.227Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5948 14:49:27.66M 2015-10-04T13:47:29.447Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.802 1504.5953 14:49:27.86M 2015-10-04T13:47:29.632Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5957 14:49:28.10M 2015-10-04T13:47:29.832Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.802 1504.5951 14:49:28.28M 2015-10-04T13:47:30.037Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.802 1504.5950 14:49:28.48M 2015-10-04T13:47:30.237Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.803 1504.5953 14:49:28.68M 2015-10-04T13:47:30.448Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.019 34.804 1504.5962 14:49:28.87M 2015-10-04T13:47:30.647Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.019 34.804 1504.5975 14:49:29.10M 2015-10-04T13:47:30.848Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.019 34.804 1504.5983 14:49:29.29M 2015-10-04T13:47:31.081Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.019 34.804 1504.5989 14:49:29.49M 2015-10-04T13:47:31.253Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.804 1504.6007 14:49:29.69M 2015-10-04T13:47:31.458Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.021 34.805 1504.6013 14:49:29.89M 2015-10-04T13:47:31.663Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.018 34.803 1504.5989 14:49:30.11M 2015-10-04T13:47:31.863Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.008 34.793 1504.5878 14:49:30.31M 2015-10-04T13:47:32.068Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.008 34.793 1504.5878 14:49:30.51M 2015-10-04T13:47:32.273Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.009 34.794 1504.5881 14:49:30.71M 2015-10-04T13:47:32.478Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.007 34.793 1504.5868 14:49:30.91M 2015-10-04T13:47:32.673Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5959 14:49:31.13M 2015-10-04T13:47:32.878Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.802 1504.5970 14:49:31.32M 2015-10-04T13:47:33.084Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.803 1504.5992 14:49:31.52M 2015-10-04T13:47:33.288Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.804 1504.6000 14:49:31.72M 2015-10-04T13:47:33.488Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.803 1504.5996 14:49:31.92M 2015-10-04T13:47:33.738Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.019 34.803 1504.5986 14:49:32.14M 2015-10-04T13:47:33.913Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.026 34.810 1504.6056 14:49:32.39M 2015-10-04T13:47:34.098Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.026 34.811 1504.6057 14:49:32.56M 2015-10-04T13:47:34.303Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.026 34.811 1504.6051 14:49:32.74M 2015-10-04T13:47:34.503Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.027 34.812 1504.6046 14:49:32.94M 2015-10-04T13:47:34.708Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.027 34.812 1504.6050 14:49:33.16M 2015-10-04T13:47:34.913Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.027 34.812 1504.6060 14:49:33.35M 2015-10-04T13:47:35.113Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.027 34.812 1504.6069 14:49:33.55M 2015-10-04T13:47:35.318Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.028 34.812 1504.6074 14:49:33.75M 2015-10-04T13:47:35.518Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.027 34.811 1504.6073 14:49:33.95M 2015-10-04T13:47:35.718Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.026 34.810 1504.6068 14:49:34.17M 2015-10-04T13:47:35.961Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.025 34.809 1504.6058 14:49:34.37M 2015-10-04T13:47:36.128Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.013 34.797 1504.5935 14:49:34.56M 2015-10-04T13:47:36.333Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.012 34.796 1504.5928 14:49:34.77M 2015-10-04T13:47:36.533Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.011 34.795 1504.5928 14:49:34.97M 2015-10-04T13:47:36.738Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.011 34.795 1504.5928 14:49:35.19M 2015-10-04T13:47:36.938Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.011 34.795 1504.5925 14:49:35.38M 2015-10-04T13:47:37.143Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.011 34.795 1504.5930 14:49:35.58M 2015-10-04T13:47:37.348Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.012 34.795 1504.5936 14:49:35.78M 2015-10-04T13:47:37.553Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.018 34.801 1504.6008 14:49:36.00M 2015-10-04T13:47:37.753Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.017 34.801 1504.6007 14:49:36.20M 2015-10-04T13:47:37.958Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.018 34.801 1504.6007 14:49:36.40M 2015-10-04T13:47:38.158Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.019 34.802 1504.6003 14:49:36.60M 2015-10-04T13:47:38.378Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.019 34.806 1504.5936 14:49:36.80M 2015-10-04T13:47:38.568Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.020 34.807 1504.5942 14:49:37.03M 2015-10-04T13:47:38.768Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.021 34.808 1504.5941 14:49:37.22M 2015-10-04T13:47:38.973Z|I-OCEAN7-304-XXXX| 25.49 14.289 42.022 34.809 1504.5948 14:49:37.41M 2015-10-04T13:47:39.173Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.022 34.810 1504.5950 14:49:37.61M 2015-10-04T13:47:39.378Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.023 34.810 1504.5952 14:49:37.81M 2015-10-04T13:47:39.583Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.023 34.810 1504.5942 14:49:38.03M 2015-10-04T13:47:39.783Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.023 34.810 1504.5947 14:49:38.23M 2015-10-04T13:47:39.983Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.023 34.809 1504.5957 14:49:38.43M 2015-10-04T13:47:40.188Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.013 34.801 1504.5862 14:49:38.63M 2015-10-04T13:47:40.393Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.012 34.800 1504.5857 14:49:38.82M 2015-10-04T13:47:40.598Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.012 34.799 1504.5853 14:49:39.05M 2015-10-04T13:47:40.798Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.011 34.798 1504.5848 14:49:39.25M 2015-10-04T13:47:41.041Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.796 1504.5844 14:49:39.44M 2015-10-04T13:47:41.203Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.010 34.796 1504.5856 14:49:39.64M 2015-10-04T13:47:41.441Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.009 34.795 1504.5865 14:49:39.84M 2015-10-04T13:47:41.608Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5953 14:49:40.06M 2015-10-04T13:47:41.813Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.802 1504.5977 14:49:40.26M 2015-10-04T13:47:42.018Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.019 34.804 1504.5994 14:49:40.46M 2015-10-04T13:47:42.223Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.803 1504.5992 14:49:40.66M 2015-10-04T13:47:42.423Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.019 34.803 1504.5997 14:49:40.86M 2015-10-04T13:47:42.623Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.024 34.808 1504.6050 14:49:41.08M 2015-10-04T13:47:42.848Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.025 34.809 1504.6051 14:49:41.27M 2015-10-04T13:47:43.033Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.026 34.809 1504.6069 14:49:41.49M 2015-10-04T13:47:43.233Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.020 34.804 1504.6014 14:49:41.67M 2015-10-04T13:47:43.433Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.019 34.803 1504.6003 14:49:41.87M 2015-10-04T13:47:43.638Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.802 1504.5986 14:49:42.09M 2015-10-04T13:47:43.843Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.017 34.801 1504.5981 14:49:42.29M 2015-10-04T13:47:44.044Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5975 14:49:42.49M 2015-10-04T13:47:44.248Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.799 1504.5964 14:49:42.69M 2015-10-04T13:47:44.453Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.800 1504.5963 14:49:42.89M 2015-10-04T13:47:44.658Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.015 34.800 1504.5958 14:49:43.10M 2015-10-04T13:47:44.858Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.018 34.802 1504.5984 14:49:43.30M 2015-10-04T13:47:45.058Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.803 1504.5986 14:49:43.50M 2015-10-04T13:47:45.263Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.019 34.804 1504.5989 14:49:43.70M 2015-10-04T13:47:45.468Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.020 34.804 1504.5986 14:49:43.90M 2015-10-04T13:47:45.668Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.016 34.801 1504.5944 14:49:44.12M 2015-10-04T13:47:45.873Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.016 34.802 1504.5940 14:49:44.32M 2015-10-04T13:47:46.078Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.016 34.802 1504.5928 14:49:44.52M 2015-10-04T13:47:46.284Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.015 34.801 1504.5920 14:49:44.72M 2015-10-04T13:47:46.483Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.014 34.800 1504.5901 14:49:44.92M 2015-10-04T13:47:46.688Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.013 34.799 1504.5901 14:49:45.14M 2015-10-04T13:47:46.888Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.013 34.799 1504.5909 14:49:45.33M 2015-10-04T13:47:47.093Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.014 34.799 1504.5916 14:49:45.53M 2015-10-04T13:47:47.313Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5930 14:49:45.73M 2015-10-04T13:47:47.498Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.803 1504.5970 14:49:45.95M 2015-10-04T13:47:47.698Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.803 1504.5967 14:49:46.15M 2015-10-04T13:47:47.908Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.802 1504.5956 14:49:46.35M 2015-10-04T13:47:48.108Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.015 34.801 1504.5930 14:49:46.55M 2015-10-04T13:47:48.320Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.016 34.801 1504.5942 14:49:46.75M 2015-10-04T13:47:48.513Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.017 34.802 1504.5946 14:49:46.95M 2015-10-04T13:47:48.718Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.020 34.805 1504.5992 14:49:47.17M 2015-10-04T13:47:48.918Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.805 1504.5992 14:49:47.36M 2015-10-04T13:47:49.123Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.021 34.806 1504.5999 14:49:47.56M 2015-10-04T13:47:49.324Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.016 34.801 1504.5953 14:49:47.76M 2015-10-04T13:47:49.528Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.801 1504.5958 14:49:47.96M 2015-10-04T13:47:49.733Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.020 34.804 1504.6010 14:49:48.18M 2015-10-04T13:47:49.933Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.021 34.805 1504.6010 14:49:48.38M 2015-10-04T13:47:50.138Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.022 34.806 1504.6021 14:49:48.58M 2015-10-04T13:47:50.343Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.022 34.806 1504.6022 14:49:48.78M 2015-10-04T13:47:50.543Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.023 34.807 1504.6024 14:49:49.00M 2015-10-04T13:47:50.748Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.023 34.808 1504.6016 14:49:49.19M 2015-10-04T13:47:50.948Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.026 34.811 1504.6051 14:49:49.40M 2015-10-04T13:47:51.153Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.027 34.812 1504.6051 14:49:49.59M 2015-10-04T13:47:51.358Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.027 34.813 1504.6042 14:49:49.79M 2015-10-04T13:47:51.558Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.024 34.810 1504.6010 14:49:50.01M 2015-10-04T13:47:51.801Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.024 34.810 1504.6003 14:49:50.21M 2015-10-04T13:47:51.963Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.024 34.810 1504.6003 14:49:50.42M 2015-10-04T13:47:52.168Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.024 34.810 1504.6001 14:49:50.61M 2015-10-04T13:47:52.368Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.017 34.803 1504.5928 14:49:50.81M 2015-10-04T13:47:52.574Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.020 34.806 1504.5962 14:49:51.02M 2015-10-04T13:47:52.774Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.020 34.806 1504.5972 14:49:51.22M 2015-10-04T13:47:52.979Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.020 34.805 1504.5967 14:49:51.42M 2015-10-04T13:47:53.184Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.019 34.804 1504.5962 14:49:51.62M 2015-10-04T13:47:53.389Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.803 1504.5952 14:49:51.82M 2015-10-04T13:47:53.589Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.802 1504.5947 14:49:52.04M 2015-10-04T13:47:53.802Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.796 1504.5880 14:49:52.24M 2015-10-04T13:47:54.039Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.799 1504.5922 14:49:52.44M 2015-10-04T13:47:54.201Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.799 1504.5928 14:49:52.68M 2015-10-04T13:47:54.404Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5958 14:49:52.84M 2015-10-04T13:47:54.641Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.799 1504.5952 14:49:53.06M 2015-10-04T13:47:54.841Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5942 14:49:53.26M 2015-10-04T13:47:55.041Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.015 34.800 1504.5948 14:49:53.45M 2015-10-04T13:47:55.214Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5956 14:49:53.65M 2015-10-04T13:47:55.414Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5959 14:49:53.85M 2015-10-04T13:47:55.619Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.801 1504.5970 14:49:54.07M 2015-10-04T13:47:55.824Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.802 1504.5981 14:49:54.27M 2015-10-04T13:47:56.029Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.019 34.804 1504.5990 14:49:54.47M 2015-10-04T13:47:56.244Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.020 34.805 1504.6006 14:49:54.67M 2015-10-04T13:47:56.434Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.801 1504.5968 14:49:54.88M 2015-10-04T13:47:56.634Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.804 1504.6003 14:49:55.08M 2015-10-04T13:47:56.834Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.021 34.805 1504.6017 14:49:55.29M 2015-10-04T13:47:57.039Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.022 34.806 1504.6033 14:49:55.48M 2015-10-04T13:47:57.245Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.022 34.806 1504.6029 14:49:55.68M 2015-10-04T13:47:57.449Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.022 34.806 1504.6018 14:49:55.88M 2015-10-04T13:47:57.649Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.022 34.806 1504.6016 14:49:56.10M 2015-10-04T13:47:57.854Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.022 34.806 1504.6016 14:49:56.30M 2015-10-04T13:47:58.054Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.022 34.806 1504.6018 14:49:56.50M 2015-10-04T13:47:58.259Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.022 34.805 1504.6029 14:49:56.70M 2015-10-04T13:47:58.459Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.801 1504.5980 14:49:56.90M 2015-10-04T13:47:58.664Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.801 1504.5980 14:49:57.11M 2015-10-04T13:47:58.869Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5988 14:49:57.31M 2015-10-04T13:47:59.119Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.016 34.800 1504.5973 14:49:57.51M 2015-10-04T13:47:59.269Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.016 34.800 1504.5966 14:49:57.76M 2015-10-04T13:47:59.479Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.015 34.799 1504.5956 14:49:57.91M 2015-10-04T13:47:59.679Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.014 34.799 1504.5941 14:49:58.13M 2015-10-04T13:47:59.888Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5939 14:49:58.33M