2015-10-04T13:46:00.114Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.014 34.801 1504.5889 14:47:58.53M 2015-10-04T13:46:00.299Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.015 34.802 1504.5895 14:47:58.75M 2015-10-04T13:46:00.504Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.015 34.802 1504.5897 14:47:58.93M 2015-10-04T13:46:00.709Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.015 34.802 1504.5885 14:47:59.15M 2015-10-04T13:46:00.909Z|I-OCEAN7-304-XXXX| 25.49 14.289 42.018 34.805 1504.5913 14:47:59.35M 2015-10-04T13:46:01.109Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.019 34.805 1504.5930 14:47:59.55M 2015-10-04T13:46:01.314Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.020 34.806 1504.5952 14:47:59.75M 2015-10-04T13:46:01.514Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.020 34.806 1504.5968 14:47:59.95M 2015-10-04T13:46:01.719Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.020 34.805 1504.5981 14:48:00.16M 2015-10-04T13:46:01.928Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.020 34.805 1504.5991 14:48:00.36M 2015-10-04T13:46:02.124Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.804 1504.6001 14:48:00.56M 2015-10-04T13:46:02.329Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.804 1504.6012 14:48:00.76M 2015-10-04T13:46:02.534Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.804 1504.6012 14:48:00.96M 2015-10-04T13:46:02.739Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.804 1504.6038 14:48:01.18M 2015-10-04T13:46:02.939Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.804 1504.6031 14:48:01.38M 2015-10-04T13:46:03.144Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.020 34.804 1504.6031 14:48:01.58M 2015-10-04T13:46:03.349Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.021 34.804 1504.6028 14:48:01.78M 2015-10-04T13:46:03.549Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.804 1504.6031 14:48:02.98M 2015-10-04T13:46:03.749Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.804 1504.6036 14:48:02.20M 2015-10-04T13:46:03.954Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.804 1504.6036 14:48:02.39M 2015-10-04T13:46:04.159Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.805 1504.6030 14:48:02.59M 2015-10-04T13:46:04.359Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.022 34.806 1504.6031 14:48:02.79M 2015-10-04T13:46:04.579Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.806 1504.6036 14:48:03.01M 2015-10-04T13:46:04.764Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.807 1504.6028 14:48:03.22M 2015-10-04T13:46:04.969Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.806 1504.6023 14:48:03.41M 2015-10-04T13:46:05.174Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.021 34.806 1504.6011 14:48:03.61M 2015-10-04T13:46:05.374Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.021 34.805 1504.6002 14:48:03.81M 2015-10-04T13:46:05.579Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.020 34.804 1504.5992 14:48:04.02M 2015-10-04T13:46:05.784Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.804 1504.5989 14:48:04.22M 2015-10-04T13:46:05.989Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.019 34.804 1504.5989 14:48:04.42M 2015-10-04T13:46:06.189Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.020 34.805 1504.5991 14:48:04.62M 2015-10-04T13:46:06.389Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.020 34.805 1504.5992 14:48:04.82M 2015-10-04T13:46:06.594Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.020 34.805 1504.5995 14:48:05.04M 2015-10-04T13:46:06.794Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.021 34.806 1504.6003 14:48:05.24M 2015-10-04T13:46:06.999Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.022 34.807 1504.6010 14:48:05.44M 2015-10-04T13:46:07.205Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.022 34.807 1504.6017 14:48:05.64M 2015-10-04T13:46:07.404Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.018 34.803 1504.5975 14:48:05.84M 2015-10-04T13:46:07.609Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.803 1504.5963 14:48:06.06M 2015-10-04T13:46:07.809Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.803 1504.5967 14:48:06.25M 2015-10-04T13:46:08.009Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5911 14:48:06.45M 2015-10-04T13:46:08.214Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.012 34.797 1504.5901 14:48:06.65M 2015-10-04T13:46:08.419Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.011 34.797 1504.5897 14:48:06.85M 2015-10-04T13:46:08.624Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.011 34.796 1504.5892 14:48:07.07M 2015-10-04T13:46:08.824Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.015 34.800 1504.5940 14:48:07.27M 2015-10-04T13:46:09.044Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5958 14:48:07.47M 2015-10-04T13:46:09.234Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5964 14:48:07.68M 2015-10-04T13:46:09.434Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.023 34.808 1504.6036 14:48:07.87M 2015-10-04T13:46:09.639Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5948 14:48:08.08M 2015-10-04T13:46:09.839Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.015 34.801 1504.5938 14:48:08.28M 2015-10-04T13:46:10.044Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.014 34.800 1504.5924 14:48:08.48M 2015-10-04T13:46:10.249Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.013 34.799 1504.5918 14:48:08.68M 2015-10-04T13:46:10.449Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.801 1504.5946 14:48:08.88M 2015-10-04T13:46:10.654Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.801 1504.5968 14:48:09.10M 2015-10-04T13:46:10.881Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.5989 14:48:09.30M 2015-10-04T13:46:11.059Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.018 34.802 1504.5992 14:48:09.50M 2015-10-04T13:46:11.264Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.019 34.803 1504.6001 14:48:09.70M 2015-10-04T13:46:11.464Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.013 34.797 1504.5941 14:48:09.90M 2015-10-04T13:46:11.669Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.012 34.797 1504.5935 14:48:10.11M 2015-10-04T13:46:11.874Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.011 34.796 1504.5919 14:48:10.31M 2015-10-04T13:46:12.074Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.010 34.795 1504.5886 14:48:10.51M 2015-10-04T13:46:12.274Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.008 34.794 1504.5867 14:48:10.71M 2015-10-04T13:46:12.479Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.007 34.793 1504.5856 14:48:10.91M 2015-10-04T13:46:12.684Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.007 34.792 1504.5858 14:48:11.13M 2015-10-04T13:46:12.884Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.007 34.792 1504.5861 14:48:11.33M 2015-10-04T13:46:13.089Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.007 34.792 1504.5875 14:48:11.52M 2015-10-04T13:46:13.294Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.008 34.792 1504.5884 14:48:11.73M 2015-10-04T13:46:13.514Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.007 34.792 1504.5876 14:48:11.92M 2015-10-04T13:46:13.699Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.792 1504.5876 14:48:12.16M 2015-10-04T13:46:13.899Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.008 34.793 1504.5881 14:48:12.34M 2015-10-04T13:46:14.109Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.009 34.794 1504.5881 14:48:12.54M 2015-10-04T13:46:14.309Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.794 1504.5884 14:48:12.74M 2015-10-04T13:46:14.509Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.795 1504.5891 14:48:12.94M 2015-10-04T13:46:14.709Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.007 34.792 1504.5853 14:48:13.16M 2015-10-04T13:46:14.919Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.006 34.792 1504.5857 14:48:13.35M 2015-10-04T13:46:15.119Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.007 34.791 1504.5874 14:48:13.56M 2015-10-04T13:46:15.324Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.006 34.791 1504.5878 14:48:13.76M 2015-10-04T13:46:15.561Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.010 34.794 1504.5928 14:48:13.96M 2015-10-04T13:46:15.761Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.011 34.795 1504.5944 14:48:14.17M 2015-10-04T13:46:15.929Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.012 34.795 1504.5957 14:48:14.37M 2015-10-04T13:46:16.134Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.013 34.796 1504.5967 14:48:14.57M 2015-10-04T13:46:16.339Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.014 34.797 1504.5977 14:48:14.77M 2015-10-04T13:46:16.544Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.014 34.797 1504.5972 14:48:14.97M 2015-10-04T13:46:16.744Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.015 34.798 1504.5973 14:48:15.19M 2015-10-04T13:46:16.949Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.015 34.799 1504.5981 14:48:15.39M 2015-10-04T13:46:17.149Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.015 34.798 1504.5979 14:48:15.59M 2015-10-04T13:46:17.354Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.014 34.797 1504.5964 14:48:15.79M 2015-10-04T13:46:17.554Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.013 34.797 1504.5961 14:48:16.01M 2015-10-04T13:46:17.759Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.013 34.797 1504.5957 14:48:16.20M 2015-10-04T13:46:17.987Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.013 34.797 1504.5944 14:48:16.40M 2015-10-04T13:46:18.164Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.013 34.797 1504.5936 14:48:16.62M 2015-10-04T13:46:18.369Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.012 34.797 1504.5920 14:48:16.80M 2015-10-04T13:46:18.575Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.012 34.797 1504.5908 14:48:17.02M 2015-10-04T13:46:18.775Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.012 34.798 1504.5917 14:48:17.22M 2015-10-04T13:46:18.980Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.012 34.798 1504.5916 14:48:17.42M 2015-10-04T13:46:19.179Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.012 34.797 1504.5909 14:48:17.62M 2015-10-04T13:46:19.384Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.011 34.796 1504.5903 14:48:17.82M 2015-10-04T13:46:19.584Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.796 1504.5894 14:48:18.03M 2015-10-04T13:46:19.789Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.795 1504.5889 14:48:18.23M 2015-10-04T13:46:19.995Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.010 34.795 1504.5903 14:48:18.43M 2015-10-04T13:46:20.194Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.795 1504.5905 14:48:18.63M 2015-10-04T13:46:20.400Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.012 34.796 1504.5931 14:48:18.83M 2015-10-04T13:46:20.599Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.013 34.797 1504.5947 14:48:19.05M 2015-10-04T13:46:20.805Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.013 34.797 1504.5952 14:48:19.25M 2015-10-04T13:46:21.005Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.013 34.797 1504.5957 14:48:19.45M 2015-10-04T13:46:21.209Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.013 34.797 1504.5959 14:48:19.64M 2015-10-04T13:46:21.414Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.014 34.797 1504.5968 14:48:19.85M 2015-10-04T13:46:21.620Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.015 34.798 1504.5979 14:48:20.06M 2015-10-04T13:46:21.820Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.016 34.799 1504.5981 14:48:20.26M 2015-10-04T13:46:22.025Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.017 34.800 1504.5990 14:48:20.46M 2015-10-04T13:46:22.225Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.018 34.801 1504.5995 14:48:20.66M 2015-10-04T13:46:22.445Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.019 34.803 1504.6005 14:48:20.86M 2015-10-04T13:46:22.635Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.804 1504.6016 14:48:21.09M 2015-10-04T13:46:22.835Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.804 1504.6023 14:48:21.28M 2015-10-04T13:46:23.040Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.020 34.804 1504.6016 14:48:21.48M 2015-10-04T13:46:23.245Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.020 34.804 1504.6012 14:48:21.68M 2015-10-04T13:46:23.445Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.796 1504.5896 14:48:21.88M 2015-10-04T13:46:23.650Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.009 34.795 1504.5872 14:48:22.09M 2015-10-04T13:46:23.850Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.008 34.794 1504.5858 14:48:22.29M 2015-10-04T13:46:24.055Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.008 34.794 1504.5859 14:48:22.49M 2015-10-04T13:46:24.255Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.008 34.794 1504.5862 14:48:22.69M 2015-10-04T13:46:24.460Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.008 34.794 1504.5862 14:48:22.89M 2015-10-04T13:46:24.660Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.795 1504.5864 14:48:23.11M 2015-10-04T13:46:24.865Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.009 34.795 1504.5861 14:48:23.31M 2015-10-04T13:46:25.065Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.010 34.796 1504.5863 14:48:23.51M 2015-10-04T13:46:25.275Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5869 14:48:23.70M 2015-10-04T13:46:25.475Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.012 34.798 1504.5884 14:48:23.91M 2015-10-04T13:46:25.675Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.013 34.799 1504.5894 14:48:24.12M 2015-10-04T13:46:25.880Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.014 34.800 1504.5902 14:48:24.32M 2015-10-04T13:46:26.085Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.801 1504.5908 14:48:24.52M 2015-10-04T13:46:26.285Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.016 34.802 1504.5918 14:48:24.72M 2015-10-04T13:46:26.485Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.017 34.803 1504.5928 14:48:24.92M 2015-10-04T13:46:26.690Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.804 1504.5940 14:48:25.14M 2015-10-04T13:46:26.910Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.804 1504.5939 14:48:25.34M 2015-10-04T13:46:27.095Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.018 34.804 1504.5928 14:48:25.55M 2015-10-04T13:46:27.300Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.017 34.804 1504.5923 14:48:25.73M 2015-10-04T13:46:27.505Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.017 34.804 1504.5929 14:48:25.93M 2015-10-04T13:46:27.721Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.018 34.804 1504.5935 14:48:26.15M 2015-10-04T13:46:27.910Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.018 34.804 1504.5934 14:48:26.35M 2015-10-04T13:46:28.115Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5934 14:48:26.55M 2015-10-04T13:46:28.315Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.017 34.803 1504.5938 14:48:26.75M 2015-10-04T13:46:28.515Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.803 1504.5935 14:48:26.95M 2015-10-04T13:46:28.725Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.803 1504.5934 14:48:27.17M 2015-10-04T13:46:28.927Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.017 34.802 1504.5938 14:48:27.37M 2015-10-04T13:46:29.161Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.016 34.802 1504.5935 14:48:27.57M 2015-10-04T13:46:29.330Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.016 34.802 1504.5938 14:48:27.76M 2015-10-04T13:46:29.530Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.016 34.802 1504.5941 14:48:27.96M 2015-10-04T13:46:29.748Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.801 1504.5941 14:48:28.18M 2015-10-04T13:46:29.940Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.801 1504.5946 14:48:28.38M 2015-10-04T13:46:30.145Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.801 1504.5945 14:48:28.58M 2015-10-04T13:46:30.350Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.016 34.801 1504.5942 14:48:28.78M 2015-10-04T13:46:30.550Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.016 34.801 1504.5936 14:48:29.00M 2015-10-04T13:46:30.755Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.016 34.801 1504.5930 14:48:29.20M 2015-10-04T13:46:30.955Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.015 34.801 1504.5935 14:48:29.40M 2015-10-04T13:46:31.160Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.801 1504.5938 14:48:29.60M 2015-10-04T13:46:31.380Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.015 34.801 1504.5935 14:48:29.80M 2015-10-04T13:46:31.565Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5938 14:48:30.03M 2015-10-04T13:46:31.770Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.015 34.801 1504.5934 14:48:30.21M 2015-10-04T13:46:31.975Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.016 34.801 1504.5939 14:48:30.41M 2015-10-04T13:46:32.176Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5939 14:48:30.61M 2015-10-04T13:46:32.380Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5946 14:48:30.81M 2015-10-04T13:46:32.580Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5953 14:48:31.03M 2015-10-04T13:46:32.780Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5959 14:48:31.23M 2015-10-04T13:46:32.990Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5959 14:48:31.43M 2015-10-04T13:46:33.190Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5977 14:48:31.63M 2015-10-04T13:46:33.395Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.5994 14:48:31.82M 2015-10-04T13:46:33.595Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.017 34.801 1504.5996 14:48:32.04M 2015-10-04T13:46:33.800Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5999 14:48:32.24M 2015-10-04T13:46:34.000Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.801 1504.6000 14:48:32.44M 2015-10-04T13:46:34.205Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.5995 14:48:32.64M 2015-10-04T13:46:34.405Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.017 34.801 1504.5989 14:48:32.84M 2015-10-04T13:46:34.633Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5975 14:48:33.06M 2015-10-04T13:46:34.815Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.016 34.800 1504.5968 14:48:33.26M 2015-10-04T13:46:35.020Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.016 34.801 1504.5972 14:48:33.46M 2015-10-04T13:46:35.220Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5972 14:48:33.66M 2015-10-04T13:46:35.425Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.801 1504.5967 14:48:33.85M 2015-10-04T13:46:35.625Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5967 14:48:34.07M 2015-10-04T13:46:35.845Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.803 1504.5969 14:48:34.27M 2015-10-04T13:46:36.035Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.019 34.804 1504.5970 14:48:34.48M 2015-10-04T13:46:36.235Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.019 34.805 1504.5953 14:48:34.67M 2015-10-04T13:46:36.440Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.020 34.806 1504.5951 14:48:34.87M 2015-10-04T13:46:36.640Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.020 34.806 1504.5946 14:48:35.09M 2015-10-04T13:46:36.845Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.020 34.806 1504.5946 14:48:35.29M 2015-10-04T13:46:37.080Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.019 34.806 1504.5958 14:48:35.48M 2015-10-04T13:46:37.250Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.020 34.806 1504.5970 14:48:35.68M 2015-10-04T13:46:37.450Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.020 34.805 1504.5974 14:48:35.88M 2015-10-04T13:46:37.655Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.019 34.804 1504.5979 14:48:36.10M 2015-10-04T13:46:37.860Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.019 34.804 1504.5970 14:48:36.30M 2015-10-04T13:46:38.060Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.804 1504.5974 14:48:36.50M 2015-10-04T13:46:38.265Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.803 1504.5973 14:48:36.70M 2015-10-04T13:46:38.470Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.802 1504.5966 14:48:36.90M 2015-10-04T13:46:38.670Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.017 34.802 1504.5961 14:48:37.12M 2015-10-04T13:46:38.875Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5959 14:48:37.32M 2015-10-04T13:46:39.080Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5957 14:48:37.51M 2015-10-04T13:46:39.280Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.800 1504.5962 14:48:37.72M 2015-10-04T13:46:39.480Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.800 1504.5962 14:48:37.91M 2015-10-04T13:46:39.685Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.800 1504.5968 14:48:38.13M 2015-10-04T13:46:39.890Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5972 14:48:38.33M 2015-10-04T13:46:40.090Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5979 14:48:38.53M 2015-10-04T13:46:40.310Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.016 34.800 1504.5974 14:48:38.73M 2015-10-04T13:46:40.500Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.016 34.800 1504.5969 14:48:38.94M 2015-10-04T13:46:40.700Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.016 34.800 1504.5970 14:48:39.15M 2015-10-04T13:46:40.905Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.801 1504.5969 14:48:39.35M 2015-10-04T13:46:41.110Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5972 14:48:39.55M 2015-10-04T13:46:41.310Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.801 1504.5967 14:48:39.75M 2015-10-04T13:46:41.515Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5962 14:48:39.94M 2015-10-04T13:46:41.715Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5957 14:48:40.16M 2015-10-04T13:46:41.920Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5956 14:48:40.36M 2015-10-04T13:46:42.125Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.803 1504.5957 14:48:40.56M 2015-10-04T13:46:42.325Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.803 1504.5966 14:48:40.76M 2015-10-04T13:46:42.530Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.803 1504.5968 14:48:40.96M 2015-10-04T13:46:42.730Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.018 34.804 1504.5961 14:48:41.18M 2015-10-04T13:46:42.936Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.018 34.804 1504.5958 14:48:41.38M 2015-10-04T13:46:43.136Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.018 34.804 1504.5959 14:48:41.58M 2015-10-04T13:46:43.341Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.018 34.804 1504.5955 14:48:41.77M 2015-10-04T13:46:43.546Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.804 1504.5950 14:48:41.97M 2015-10-04T13:46:43.746Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.018 34.804 1504.5941 14:48:42.19M 2015-10-04T13:46:43.951Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.804 1504.5947 14:48:42.39M 2015-10-04T13:46:44.156Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5944 14:48:42.59M 2015-10-04T13:46:44.355Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5940 14:48:42.79M 2015-10-04T13:46:44.555Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5944 14:48:43.01M 2015-10-04T13:46:44.781Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5944 14:48:43.21M 2015-10-04T13:46:44.966Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.017 34.803 1504.5945 14:48:43.42M 2015-10-04T13:46:45.171Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.802 1504.5956 14:48:43.61M 2015-10-04T13:46:45.371Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.802 1504.5953 14:48:43.80M 2015-10-04T13:46:45.576Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.802 1504.5957 14:48:44.02M 2015-10-04T13:46:45.776Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.801 1504.5964 14:48:44.22M 2015-10-04T13:46:45.981Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.801 1504.5958 14:48:44.42M 2015-10-04T13:46:46.186Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5953 14:48:44.62M 2015-10-04T13:46:46.386Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.019 34.803 1504.5990 14:48:44.82M 2015-10-04T13:46:46.591Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.020 34.804 1504.6010 14:48:45.04M 2015-10-04T13:46:46.796Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.017 34.801 1504.5985 14:48:45.24M 2015-10-04T13:46:46.996Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.801 1504.5989 14:48:45.44M 2015-10-04T13:46:47.196Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.013 34.797 1504.5934 14:48:45.63M 2015-10-04T13:46:47.401Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.012 34.797 1504.5931 14:48:45.83M 2015-10-04T13:46:47.606Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.012 34.796 1504.5931 14:48:46.05M 2015-10-04T13:46:47.806Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.012 34.795 1504.5940 14:48:46.25M 2015-10-04T13:46:48.011Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.011 34.795 1504.5940 14:48:46.45M 2015-10-04T13:46:48.216Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.011 34.794 1504.5928 14:48:46.65M 2015-10-04T13:46:48.441Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.010 34.794 1504.5920 14:48:46.85M 2015-10-04T13:46:48.621Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.009 34.793 1504.5914 14:48:47.07M 2015-10-04T13:46:48.821Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.009 34.793 1504.5923 14:48:47.27M 2015-10-04T13:46:49.026Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.009 34.793 1504.5922 14:48:47.46M 2015-10-04T13:46:49.246Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.010 34.793 1504.5920 14:48:47.67M 2015-10-04T13:46:49.431Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.010 34.794 1504.5918 14:48:47.88M 2015-10-04T13:46:49.631Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.010 34.794 1504.5916 14:48:48.08M 2015-10-04T13:46:49.841Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.010 34.794 1504.5917 14:48:48.28M 2015-10-04T13:46:50.041Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.011 34.795 1504.5924 14:48:48.48M 2015-10-04T13:46:50.241Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.011 34.795 1504.5925 14:48:48.68M 2015-10-04T13:46:50.446Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.011 34.796 1504.5925 14:48:48.88M 2015-10-04T13:46:50.651Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.012 34.797 1504.5927 14:48:49.10M 2015-10-04T13:46:50.851Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.012 34.796 1504.5927 14:48:49.30M 2015-10-04T13:46:51.056Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.012 34.796 1504.5928 14:48:49.50M 2015-10-04T13:46:51.261Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.013 34.797 1504.5938 14:48:49.69M 2015-10-04T13:46:51.461Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.799 1504.5946 14:48:49.89M 2015-10-04T13:46:51.666Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.015 34.799 1504.5950 14:48:50.11M 2015-10-04T13:46:51.866Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.015 34.799 1504.5951 14:48:50.31M 2015-10-04T13:46:52.071Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5952 14:48:50.51M 2015-10-04T13:46:52.276Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5955 14:48:50.71M 2015-10-04T13:46:52.481Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5955 14:48:50.91M 2015-10-04T13:46:52.681Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5958 14:48:51.13M 2015-10-04T13:46:52.886Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.016 34.801 1504.5966 14:48:51.32M 2015-10-04T13:46:53.086Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.016 34.800 1504.5959 14:48:51.53M 2015-10-04T13:46:53.291Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5956 14:48:51.72M 2015-10-04T13:46:53.491Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.800 1504.5955 14:48:51.92M 2015-10-04T13:46:53.711Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.016 34.801 1504.5966 14:48:52.14M 2015-10-04T13:46:53.901Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5975 14:48:52.36M 2015-10-04T13:46:54.101Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.802 1504.5974 14:48:52.54M 2015-10-04T13:46:54.321Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.803 1504.5979 14:48:52.74M 2015-10-04T13:46:54.506Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.802 1504.5974 14:48:52.94M 2015-10-04T13:46:54.706Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.802 1504.5972 14:48:53.16M 2015-10-04T13:46:54.916Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.803 1504.5962 14:48:53.35M 2015-10-04T13:46:55.116Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.803 1504.5963 14:48:53.56M 2015-10-04T13:46:55.321Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.802 1504.5966 14:48:53.75M 2015-10-04T13:46:55.521Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.018 34.802 1504.5964 14:48:53.95M 2015-10-04T13:46:55.726Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.802 1504.5962 14:48:54.17M 2015-10-04T13:46:55.931Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.802 1504.5974 14:48:54.37M 2015-10-04T13:46:56.161Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5977 14:48:54.57M 2015-10-04T13:46:56.331Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5972 14:48:54.77M 2015-10-04T13:46:56.536Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.803 1504.5979 14:48:54.97M 2015-10-04T13:46:56.741Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.019 34.803 1504.5978 14:48:55.19M 2015-10-04T13:46:56.946Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.019 34.804 1504.5979 14:48:55.39M 2015-10-04T13:46:57.146Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.804 1504.5988 14:48:55.59M 2015-10-04T13:46:57.351Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.803 1504.5984 14:48:55.78M 2015-10-04T13:46:57.556Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.804 1504.5991 14:48:56.00M 2015-10-04T13:46:57.756Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.019 34.804 1504.5990 14:48:56.20M 2015-10-04T13:46:57.956Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.020 34.804 1504.6001 14:48:56.40M 2015-10-04T13:46:58.181Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.803 1504.6000 14:48:56.60M 2015-10-04T13:46:58.366Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.019 34.803 1504.5991 14:48:56.82M 2015-10-04T13:46:58.566Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.019 34.803 1504.5997 14:48:57.02M 2015-10-04T13:46:58.771Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.802 1504.5989 14:48:57.22M 2015-10-04T13:46:58.971Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5977 14:48:57.42M 2015-10-04T13:46:59.176Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.802 1504.5966 14:48:57.61M 2015-10-04T13:46:59.381Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.801 1504.5964 14:48:57.81M 2015-10-04T13:46:59.581Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5962 14:48:58.03M 2015-10-04T13:46:59.786Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5959 14:48:58.23M 2015-10-04T13:46:59.991Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5961 14:48:58.43M