2015-10-04T13:45:00.201Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6007 14:46:58.63M 2015-10-04T13:45:00.406Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.802 1504.5995 14:46:58.83M 2015-10-04T13:45:00.611Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.802 1504.5999 14:46:59.05M 2015-10-04T13:45:00.841Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.019 34.803 1504.6001 14:46:59.25M 2015-10-04T13:45:01.011Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.019 34.803 1504.5999 14:46:59.45M 2015-10-04T13:45:01.217Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.019 34.803 1504.6002 14:46:59.65M 2015-10-04T13:45:01.421Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.803 1504.6012 14:46:59.85M 2015-10-04T13:45:01.626Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.012 34.796 1504.5928 14:47:00.07M 2015-10-04T13:45:01.826Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.012 34.796 1504.5923 14:47:00.27M 2015-10-04T13:45:02.046Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.012 34.797 1504.5914 14:47:00.47M 2015-10-04T13:45:02.236Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.797 1504.5914 14:47:00.68M 2015-10-04T13:45:02.436Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.012 34.797 1504.5919 14:47:00.86M 2015-10-04T13:45:02.641Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.012 34.798 1504.5914 14:47:01.08M 2015-10-04T13:45:02.841Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.012 34.797 1504.5909 14:47:01.28M 2015-10-04T13:45:03.046Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.011 34.796 1504.5907 14:47:01.48M 2015-10-04T13:45:03.281Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.011 34.796 1504.5913 14:47:01.68M 2015-10-04T13:45:03.451Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.012 34.797 1504.5923 14:47:01.88M 2015-10-04T13:45:03.656Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.013 34.797 1504.5933 14:47:02.10M 2015-10-04T13:45:03.856Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.013 34.797 1504.5947 14:47:02.30M 2015-10-04T13:45:04.061Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5961 14:47:02.50M 2015-10-04T13:45:04.261Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.799 1504.5966 14:47:02.70M 2015-10-04T13:45:04.466Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.015 34.799 1504.5962 14:47:02.89M 2015-10-04T13:45:04.681Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.015 34.800 1504.5962 14:47:03.11M 2015-10-04T13:45:04.871Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.016 34.799 1504.5967 14:47:03.31M 2015-10-04T13:45:05.076Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.015 34.799 1504.5968 14:47:03.51M 2015-10-04T13:45:05.281Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.798 1504.5956 14:47:03.71M 2015-10-04T13:45:05.481Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.014 34.798 1504.5947 14:47:03.91M 2015-10-04T13:45:05.681Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.014 34.799 1504.5948 14:47:04.13M 2015-10-04T13:45:05.888Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5955 14:47:04.33M 2015-10-04T13:45:06.091Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.800 1504.5956 14:47:04.52M 2015-10-04T13:45:06.291Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.011 34.796 1504.5916 14:47:04.72M 2015-10-04T13:45:06.516Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.011 34.797 1504.5913 14:47:04.92M 2015-10-04T13:45:06.701Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.012 34.797 1504.5919 14:47:05.16M 2015-10-04T13:45:06.901Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.013 34.798 1504.5918 14:47:05.34M 2015-10-04T13:45:07.106Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.021 34.806 1504.6011 14:47:05.54M 2015-10-04T13:45:07.306Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.022 34.807 1504.6017 14:47:05.74M 2015-10-04T13:45:07.511Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.023 34.807 1504.6025 14:47:05.94M 2015-10-04T13:45:07.711Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.023 34.808 1504.6028 14:47:06.16M 2015-10-04T13:45:07.917Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.024 34.809 1504.6030 14:47:06.35M 2015-10-04T13:45:08.123Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.024 34.809 1504.6042 14:47:06.55M 2015-10-04T13:45:08.326Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.025 34.809 1504.6050 14:47:06.75M 2015-10-04T13:45:08.526Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.026 34.810 1504.6063 14:47:06.95M 2015-10-04T13:45:08.731Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.026 34.810 1504.6072 14:47:07.17M 2015-10-04T13:45:08.961Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.022 34.806 1504.6021 14:47:07.37M 2015-10-04T13:45:09.136Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.021 34.806 1504.6021 14:47:07.57M 2015-10-04T13:45:09.341Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.022 34.807 1504.6025 14:47:07.77M 2015-10-04T13:45:09.541Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.022 34.806 1504.6018 14:47:07.97M 2015-10-04T13:45:09.746Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.023 34.807 1504.6030 14:47:08.19M 2015-10-04T13:45:09.946Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.803 1504.5985 14:47:08.39M 2015-10-04T13:45:10.151Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.018 34.803 1504.5977 14:47:08.58M 2015-10-04T13:45:10.351Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.016 34.801 1504.5967 14:47:08.78M 2015-10-04T13:45:10.556Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5945 14:47:09.00M 2015-10-04T13:45:10.756Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.798 1504.5925 14:47:09.20M 2015-10-04T13:45:10.982Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.012 34.797 1504.5909 14:47:09.40M 2015-10-04T13:45:11.167Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.796 1504.5887 14:47:09.62M 2015-10-04T13:45:11.402Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.009 34.794 1504.5873 14:47:09.80M 2015-10-04T13:45:11.602Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.009 34.795 1504.5876 14:47:10.02M 2015-10-04T13:45:11.777Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.010 34.795 1504.5872 14:47:10.22M 2015-10-04T13:45:11.982Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.010 34.795 1504.5879 14:47:10.42M 2015-10-04T13:45:12.201Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.010 34.795 1504.5876 14:47:10.62M 2015-10-04T13:45:12.387Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.012 34.798 1504.5912 14:47:10.81M 2015-10-04T13:45:12.587Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.012 34.798 1504.5916 14:47:11.03M 2015-10-04T13:45:12.792Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.798 1504.5913 14:47:11.23M 2015-10-04T13:45:12.992Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.012 34.798 1504.5907 14:47:11.43M 2015-10-04T13:45:13.197Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.013 34.798 1504.5908 14:47:11.63M 2015-10-04T13:45:13.397Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.013 34.798 1504.5909 14:47:11.83M 2015-10-04T13:45:13.602Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.014 34.799 1504.5918 14:47:12.05M 2015-10-04T13:45:13.807Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.015 34.800 1504.5928 14:47:12.25M 2015-10-04T13:45:14.012Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.014 34.800 1504.5927 14:47:12.44M 2015-10-04T13:45:14.212Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.015 34.800 1504.5933 14:47:12.64M 2015-10-04T13:45:14.417Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.014 34.800 1504.5941 14:47:12.84M 2015-10-04T13:45:14.617Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.799 1504.5940 14:47:13.06M 2015-10-04T13:45:14.822Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5946 14:47:13.26M 2015-10-04T13:45:15.022Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5945 14:47:13.46M 2015-10-04T13:45:15.227Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.015 34.800 1504.5944 14:47:13.66M 2015-10-04T13:45:15.447Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.801 1504.5942 14:47:13.86M 2015-10-04T13:45:15.632Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5950 14:47:14.09M 2015-10-04T13:45:15.841Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.017 34.802 1504.5963 14:47:14.28M 2015-10-04T13:45:16.044Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.018 34.803 1504.5979 14:47:14.48M 2015-10-04T13:45:16.242Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.019 34.804 1504.5978 14:47:14.67M 2015-10-04T13:45:16.447Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.804 1504.5983 14:47:14.87M 2015-10-04T13:45:16.697Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.804 1504.5983 14:47:15.09M 2015-10-04T13:45:16.852Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.803 1504.5983 14:47:15.34M 2015-10-04T13:45:17.052Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.804 1504.5999 14:47:15.49M 2015-10-04T13:45:17.257Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.020 34.804 1504.5995 14:47:15.69M 2015-10-04T13:45:17.462Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.020 34.805 1504.6000 14:47:15.89M 2015-10-04T13:45:17.662Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.805 1504.6013 14:47:16.11M 2015-10-04T13:45:17.882Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.021 34.805 1504.6014 14:47:16.30M 2015-10-04T13:45:18.067Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.020 34.805 1504.6007 14:47:16.50M 2015-10-04T13:45:18.272Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.020 34.805 1504.6005 14:47:16.70M 2015-10-04T13:45:18.477Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.805 1504.6001 14:47:16.90M 2015-10-04T13:45:18.677Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.804 1504.5996 14:47:17.12M 2015-10-04T13:45:18.921Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.803 1504.5989 14:47:17.32M 2015-10-04T13:45:19.087Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.802 1504.5978 14:47:17.52M 2015-10-04T13:45:19.287Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5964 14:47:17.72M 2015-10-04T13:45:19.492Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.800 1504.5948 14:47:17.92M 2015-10-04T13:45:19.697Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.020 34.805 1504.5994 14:47:18.14M 2015-10-04T13:45:19.912Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.021 34.805 1504.6001 14:47:18.34M 2015-10-04T13:45:20.097Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.021 34.806 1504.5996 14:47:18.55M 2015-10-04T13:45:20.302Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.021 34.806 1504.5999 14:47:18.73M 2015-10-04T13:45:20.507Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.021 34.806 1504.5996 14:47:18.93M 2015-10-04T13:45:20.712Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.022 34.807 1504.5995 14:47:19.15M 2015-10-04T13:45:20.912Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.022 34.807 1504.5992 14:47:19.35M 2015-10-04T13:45:21.112Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.022 34.808 1504.5991 14:47:19.55M 2015-10-04T13:45:21.317Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.021 34.807 1504.5983 14:47:19.75M 2015-10-04T13:45:21.522Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.021 34.806 1504.5975 14:47:19.95M 2015-10-04T13:45:21.725Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.020 34.806 1504.5970 14:47:20.17M 2015-10-04T13:45:21.927Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.021 34.807 1504.5977 14:47:20.36M 2015-10-04T13:45:22.132Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.022 34.808 1504.5985 14:47:20.57M 2015-10-04T13:45:22.332Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.023 34.808 1504.6005 14:47:20.76M 2015-10-04T13:45:22.532Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.018 34.804 1504.5957 14:47:20.96M 2015-10-04T13:45:22.742Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.018 34.803 1504.5959 14:47:21.18M 2015-10-04T13:45:22.942Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.022 34.806 1504.6005 14:47:21.38M 2015-10-04T13:45:23.147Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.023 34.808 1504.6025 14:47:21.58M 2015-10-04T13:45:23.347Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.025 34.809 1504.6042 14:47:21.78M 2015-10-04T13:45:23.552Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.024 34.809 1504.6041 14:47:22.98M 2015-10-04T13:45:23.752Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.802 1504.5966 14:47:22.20M 2015-10-04T13:45:23.957Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.017 34.798 1504.6034 14:47:22.40M 2015-10-04T13:45:24.162Z|I-OCEAN7-304-XXXX| 25.53 14.296 42.016 34.797 1504.6031 14:47:22.59M 2015-10-04T13:45:24.382Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.015 34.796 1504.6031 14:47:22.79M 2015-10-04T13:45:24.567Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.016 34.798 1504.6049 14:47:23.03M 2015-10-04T13:45:24.772Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.016 34.798 1504.6056 14:47:23.21M 2015-10-04T13:45:24.972Z|I-OCEAN7-304-XXXX| 25.56 14.296 42.016 34.797 1504.6046 14:47:23.41M 2015-10-04T13:45:25.177Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.016 34.798 1504.6041 14:47:23.61M 2015-10-04T13:45:25.377Z|I-OCEAN7-304-XXXX| 25.52 14.295 42.016 34.798 1504.6027 14:47:23.81M 2015-10-04T13:45:25.582Z|I-OCEAN7-304-XXXX| 25.52 14.295 42.016 34.798 1504.6011 14:47:24.03M 2015-10-04T13:45:25.782Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.016 34.799 1504.6005 14:47:24.22M 2015-10-04T13:45:25.987Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.016 34.799 1504.5995 14:47:24.42M 2015-10-04T13:45:26.187Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.798 1504.5978 14:47:24.62M 2015-10-04T13:45:26.392Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.014 34.798 1504.5953 14:47:24.82M 2015-10-04T13:45:26.592Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.013 34.797 1504.5946 14:47:25.04M 2015-10-04T13:45:26.802Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.012 34.797 1504.5923 14:47:25.24M 2015-10-04T13:45:27.005Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.801 1504.5959 14:47:25.44M 2015-10-04T13:45:27.204Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.802 1504.5966 14:47:25.64M 2015-10-04T13:45:27.441Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.018 34.804 1504.5973 14:47:25.84M 2015-10-04T13:45:27.612Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.020 34.802 1504.6045 14:47:26.06M 2015-10-04T13:45:27.817Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.801 1504.6038 14:47:26.26M 2015-10-04T13:45:28.017Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.017 34.800 1504.6024 14:47:26.46M 2015-10-04T13:45:28.241Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.016 34.799 1504.6002 14:47:26.65M 2015-10-04T13:45:28.442Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.016 34.798 1504.6008 14:47:26.85M 2015-10-04T13:45:28.627Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.015 34.798 1504.6000 14:47:27.07M 2015-10-04T13:45:28.847Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.015 34.798 1504.5991 14:47:27.27M 2015-10-04T13:45:29.032Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.014 34.797 1504.5979 14:47:27.48M 2015-10-04T13:45:29.232Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.798 1504.5967 14:47:27.67M 2015-10-04T13:45:29.437Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.804 1504.6040 14:47:27.87M 2015-10-04T13:45:29.642Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.022 34.805 1504.6055 14:47:28.09M 2015-10-04T13:45:29.847Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.023 34.806 1504.6067 14:47:28.29M 2015-10-04T13:45:30.047Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.023 34.806 1504.6066 14:47:28.48M 2015-10-04T13:45:30.252Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.023 34.806 1504.6066 14:47:28.68M 2015-10-04T13:45:30.452Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.022 34.805 1504.6064 14:47:28.88M 2015-10-04T13:45:30.652Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.023 34.805 1504.6063 14:47:29.10M 2015-10-04T13:45:30.862Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.023 34.805 1504.6064 14:47:29.30M 2015-10-04T13:45:31.062Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.022 34.805 1504.6053 14:47:29.50M 2015-10-04T13:45:31.267Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.805 1504.6036 14:47:29.70M 2015-10-04T13:45:31.467Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.020 34.804 1504.6018 14:47:29.90M 2015-10-04T13:45:31.673Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.019 34.803 1504.6007 14:47:30.11M 2015-10-04T13:45:31.877Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.018 34.802 1504.5997 14:47:30.31M 2015-10-04T13:45:32.077Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.018 34.802 1504.5990 14:47:30.52M 2015-10-04T13:45:32.285Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5990 14:47:30.71M 2015-10-04T13:45:32.484Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.017 34.801 1504.5978 14:47:30.91M 2015-10-04T13:45:32.688Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5967 14:47:31.13M 2015-10-04T13:45:32.893Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5956 14:47:31.33M 2015-10-04T13:45:33.093Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5957 14:47:31.53M 2015-10-04T13:45:33.313Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5955 14:47:31.73M 2015-10-04T13:45:33.498Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.016 34.801 1504.5947 14:47:31.94M 2015-10-04T13:45:33.721Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.015 34.801 1504.5935 14:47:32.14M 2015-10-04T13:45:33.907Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.015 34.800 1504.5934 14:47:32.35M 2015-10-04T13:45:34.107Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.014 34.800 1504.5929 14:47:32.54M 2015-10-04T13:45:34.313Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.014 34.799 1504.5929 14:47:32.74M 2015-10-04T13:45:34.513Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5934 14:47:32.94M 2015-10-04T13:45:34.718Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.014 34.799 1504.5941 14:47:33.16M 2015-10-04T13:45:34.918Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.799 1504.5944 14:47:33.36M 2015-10-04T13:45:35.124Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.014 34.799 1504.5951 14:47:33.56M 2015-10-04T13:45:35.328Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.799 1504.5952 14:47:33.76M 2015-10-04T13:45:35.543Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5950 14:47:33.96M 2015-10-04T13:45:35.733Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5958 14:47:34.18M 2015-10-04T13:45:35.933Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.801 1504.5961 14:47:34.37M 2015-10-04T13:45:36.138Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.800 1504.5963 14:47:34.57M 2015-10-04T13:45:36.343Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.800 1504.5963 14:47:34.77M 2015-10-04T13:45:36.543Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.799 1504.5961 14:47:34.97M 2015-10-04T13:45:36.748Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.014 34.799 1504.5953 14:47:35.19M 2015-10-04T13:45:36.998Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.014 34.799 1504.5950 14:47:35.39M 2015-10-04T13:45:37.158Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.014 34.799 1504.5945 14:47:35.63M 2015-10-04T13:45:37.358Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.799 1504.5950 14:47:35.79M 2015-10-04T13:45:37.561Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.015 34.800 1504.5945 14:47:36.01M 2015-10-04T13:45:37.783Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.800 1504.5940 14:47:36.20M 2015-10-04T13:45:37.968Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.014 34.800 1504.5933 14:47:36.42M 2015-10-04T13:45:38.168Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.014 34.800 1504.5933 14:47:36.61M 2015-10-04T13:45:38.373Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.800 1504.5938 14:47:36.80M 2015-10-04T13:45:38.573Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5946 14:47:37.02M 2015-10-04T13:45:38.801Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.799 1504.5942 14:47:37.22M 2015-10-04T13:45:39.001Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.799 1504.5951 14:47:37.42M 2015-10-04T13:45:39.201Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.015 34.800 1504.5956 14:47:37.62M 2015-10-04T13:45:39.401Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.799 1504.5955 14:47:37.82M 2015-10-04T13:45:39.601Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.803 1504.5984 14:47:38.04M 2015-10-04T13:45:39.793Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.799 1504.5955 14:47:38.24M 2015-10-04T13:45:39.998Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.798 1504.5947 14:47:38.43M 2015-10-04T13:45:40.198Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.013 34.798 1504.5936 14:47:38.63M 2015-10-04T13:45:40.404Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.013 34.798 1504.5938 14:47:38.83M 2015-10-04T13:45:40.603Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.798 1504.5951 14:47:39.05M 2015-10-04T13:45:40.808Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.798 1504.5955 14:47:39.25M 2015-10-04T13:45:41.013Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5991 14:47:39.45M 2015-10-04T13:45:41.213Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.6001 14:47:39.65M 2015-10-04T13:45:41.418Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.801 1504.6008 14:47:39.85M 2015-10-04T13:45:41.618Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6016 14:47:40.06M 2015-10-04T13:45:41.828Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.020 34.804 1504.6040 14:47:40.26M 2015-10-04T13:45:42.028Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.018 34.801 1504.6012 14:47:40.46M 2015-10-04T13:45:42.248Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.017 34.801 1504.6010 14:47:40.66M 2015-10-04T13:45:42.433Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.017 34.800 1504.6005 14:47:40.88M 2015-10-04T13:45:42.638Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.017 34.800 1504.6008 14:47:41.08M 2015-10-04T13:45:42.838Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.016 34.799 1504.6005 14:47:41.28M 2015-10-04T13:45:43.044Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.799 1504.6001 14:47:41.48M 2015-10-04T13:45:43.248Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.5989 14:47:41.68M 2015-10-04T13:45:43.448Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.807 1504.6079 14:47:41.88M 2015-10-04T13:45:43.653Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.025 34.808 1504.6077 14:47:42.10M 2015-10-04T13:45:43.853Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.025 34.808 1504.6083 14:47:42.29M 2015-10-04T13:45:44.058Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.026 34.809 1504.6091 14:47:42.49M 2015-10-04T13:45:44.258Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.026 34.809 1504.6094 14:47:42.69M 2015-10-04T13:45:44.463Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.027 34.810 1504.6100 14:47:42.89M 2015-10-04T13:45:44.668Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.028 34.811 1504.6111 14:47:43.11M 2015-10-04T13:45:44.868Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.029 34.812 1504.6111 14:47:43.31M 2015-10-04T13:45:45.073Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.028 34.811 1504.6101 14:47:43.51M 2015-10-04T13:45:45.282Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.028 34.811 1504.6096 14:47:43.71M 2015-10-04T13:45:45.478Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.027 34.810 1504.6090 14:47:43.91M 2015-10-04T13:45:45.684Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.026 34.810 1504.6080 14:47:44.13M 2015-10-04T13:45:45.888Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.026 34.810 1504.6068 14:47:44.33M 2015-10-04T13:45:46.088Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.025 34.809 1504.6057 14:47:44.52M 2015-10-04T13:45:46.293Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.025 34.808 1504.6057 14:47:44.72M 2015-10-04T13:45:46.493Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.024 34.807 1504.6050 14:47:44.92M 2015-10-04T13:45:46.713Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.023 34.807 1504.6050 14:47:45.14M 2015-10-04T13:45:46.898Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.022 34.806 1504.6038 14:47:45.36M 2015-10-04T13:45:47.103Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.021 34.807 1504.5975 14:47:45.54M 2015-10-04T13:45:47.308Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.021 34.807 1504.5973 14:47:45.74M 2015-10-04T13:45:47.508Z|I-OCEAN7-304-XXXX| 25.57 14.290 42.021 34.807 1504.5972 14:47:45.94M 2015-10-04T13:45:47.713Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.020 34.806 1504.5958 14:47:46.15M 2015-10-04T13:45:47.913Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.019 34.805 1504.5947 14:47:46.35M 2015-10-04T13:45:48.118Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.019 34.806 1504.5944 14:47:46.55M 2015-10-04T13:45:48.318Z|I-OCEAN7-304-XXXX| 25.54 14.289 42.013 34.800 1504.5865 14:47:46.75M 2015-10-04T13:45:48.523Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.013 34.800 1504.5853 14:47:46.95M 2015-10-04T13:45:48.728Z|I-OCEAN7-304-XXXX| 25.54 14.289 42.013 34.801 1504.5861 14:47:47.17M 2015-10-04T13:45:48.928Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.013 34.800 1504.5857 14:47:47.37M 2015-10-04T13:45:49.128Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.013 34.800 1504.5861 14:47:47.57M 2015-10-04T13:45:49.333Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.013 34.800 1504.5868 14:47:47.76M 2015-10-04T13:45:49.538Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.013 34.800 1504.5873 14:47:47.96M 2015-10-04T13:45:49.743Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.013 34.800 1504.5872 14:47:48.18M 2015-10-04T13:45:49.943Z|I-OCEAN7-304-XXXX| 25.54 14.290 42.013 34.799 1504.5886 14:47:48.39M 2015-10-04T13:45:50.161Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.013 34.800 1504.5898 14:47:48.58M 2015-10-04T13:45:50.348Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.014 34.800 1504.5916 14:47:48.78M 2015-10-04T13:45:50.553Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.014 34.800 1504.5919 14:47:49.00M 2015-10-04T13:45:50.761Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.015 34.801 1504.5925 14:47:49.20M 2015-10-04T13:45:50.963Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.015 34.801 1504.5925 14:47:49.40M 2015-10-04T13:45:51.183Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.020 34.805 1504.5974 14:47:49.60M 2015-10-04T13:45:51.368Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.021 34.806 1504.6001 14:47:49.81M 2015-10-04T13:45:51.568Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.021 34.806 1504.6008 14:47:50.02M 2015-10-04T13:45:51.773Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.022 34.807 1504.6019 14:47:50.22M 2015-10-04T13:45:51.973Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.804 1504.5984 14:47:50.41M 2015-10-04T13:45:52.178Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.018 34.803 1504.5985 14:47:50.61M 2015-10-04T13:45:52.383Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.018 34.803 1504.5975 14:47:50.81M 2015-10-04T13:45:52.583Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.010 34.796 1504.5887 14:47:51.03M 2015-10-04T13:45:52.788Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.010 34.796 1504.5887 14:47:51.23M 2015-10-04T13:45:52.988Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.010 34.796 1504.5876 14:47:51.43M 2015-10-04T13:45:53.193Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.009 34.795 1504.5869 14:47:51.63M 2015-10-04T13:45:53.393Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.009 34.795 1504.5856 14:47:51.83M 2015-10-04T13:45:53.593Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.009 34.795 1504.5847 14:47:52.05M 2015-10-04T13:45:53.803Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.009 34.795 1504.5854 14:47:52.24M 2015-10-04T13:45:54.041Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.008 34.795 1504.5847 14:47:52.44M 2015-10-04T13:45:54.208Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.009 34.796 1504.5850 14:47:52.64M 2015-10-04T13:45:54.413Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.010 34.796 1504.5857 14:47:52.84M 2015-10-04T13:45:54.613Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.010 34.797 1504.5857 14:47:53.06M 2015-10-04T13:45:54.818Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.011 34.798 1504.5863 14:47:53.26M 2015-10-04T13:45:55.019Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.012 34.799 1504.5875 14:47:53.46M 2015-10-04T13:45:55.223Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.013 34.800 1504.5883 14:47:53.66M 2015-10-04T13:45:55.423Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.014 34.801 1504.5891 14:47:53.86M 2015-10-04T13:45:55.648Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.014 34.801 1504.5896 14:47:54.07M 2015-10-04T13:45:55.833Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.015 34.802 1504.5889 14:47:54.29M 2015-10-04T13:45:56.039Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.015 34.802 1504.5892 14:47:54.47M 2015-10-04T13:45:56.238Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.015 34.802 1504.5890 14:47:54.67M 2015-10-04T13:45:56.439Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.015 34.802 1504.5891 14:47:54.87M 2015-10-04T13:45:56.648Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.015 34.802 1504.5894 14:47:55.09M 2015-10-04T13:45:56.849Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.016 34.803 1504.5913 14:47:55.29M 2015-10-04T13:45:57.049Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.015 34.802 1504.5912 14:47:55.49M 2015-10-04T13:45:57.253Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.015 34.801 1504.5907 14:47:55.69M 2015-10-04T13:45:57.458Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.015 34.801 1504.5911 14:47:55.88M 2015-10-04T13:45:57.658Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.015 34.801 1504.5917 14:47:56.10M 2015-10-04T13:45:57.863Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.015 34.801 1504.5928 14:47:56.30M 2015-10-04T13:45:58.069Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.802 1504.5928 14:47:56.50M 2015-10-04T13:45:58.269Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.017 34.803 1504.5938 14:47:56.70M 2015-10-04T13:45:58.469Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.017 34.803 1504.5947 14:47:56.90M 2015-10-04T13:45:58.674Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.802 1504.5955 14:47:57.12M 2015-10-04T13:45:58.879Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5955 14:47:57.32M 2015-10-04T13:45:59.084Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5962 14:47:57.52M 2015-10-04T13:45:59.285Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.016 34.800 1504.5958 14:47:57.72M 2015-10-04T13:45:59.489Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5945 14:47:57.92M 2015-10-04T13:45:59.689Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.015 34.802 1504.5885 14:47:58.14M 2015-10-04T13:45:59.894Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.014 34.801 1504.5883 14:47:58.33M