2015-10-04T13:44:00.098Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.024 34.808 1504.6061 14:45:58.53M 2015-10-04T13:44:00.298Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.025 34.808 1504.6057 14:45:58.73M 2015-10-04T13:44:00.498Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.025 34.809 1504.6056 14:45:58.93M 2015-10-04T13:44:00.708Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.024 34.808 1504.6046 14:45:59.14M 2015-10-04T13:44:00.908Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.023 34.808 1504.6042 14:45:59.34M 2015-10-04T13:44:01.108Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.023 34.807 1504.6036 14:45:59.54M 2015-10-04T13:44:01.313Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.023 34.807 1504.6027 14:45:59.74M 2015-10-04T13:44:01.518Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.806 1504.6017 14:45:59.94M 2015-10-04T13:44:01.718Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.021 34.805 1504.6011 14:46:00.16M 2015-10-04T13:44:01.928Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.020 34.804 1504.6006 14:46:00.36M 2015-10-04T13:44:02.129Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6007 14:46:00.56M 2015-10-04T13:44:02.329Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.019 34.803 1504.6005 14:46:00.76M 2015-10-04T13:44:02.534Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.802 1504.6007 14:46:00.96M 2015-10-04T13:44:02.734Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.801 1504.6006 14:46:01.17M 2015-10-04T13:44:02.939Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.5996 14:46:01.37M 2015-10-04T13:44:03.144Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5983 14:46:01.57M 2015-10-04T13:44:03.349Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.799 1504.5963 14:46:01.77M 2015-10-04T13:44:03.549Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.016 34.800 1504.5975 14:46:01.97M 2015-10-04T13:44:03.845Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.016 34.800 1504.5986 14:46:02.19M 2015-10-04T13:44:03.984Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.800 1504.5973 14:46:02.48M 2015-10-04T13:44:04.169Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.5999 14:46:02.62M 2015-10-04T13:44:04.369Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.798 1504.6008 14:46:02.80M 2015-10-04T13:44:04.574Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.015 34.798 1504.6018 14:46:03.02M 2015-10-04T13:44:04.779Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.016 34.798 1504.6028 14:46:03.21M 2015-10-04T13:44:04.979Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.017 34.799 1504.6035 14:46:03.42M 2015-10-04T13:44:05.184Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.017 34.799 1504.6036 14:46:03.61M 2015-10-04T13:44:05.384Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.018 34.799 1504.6039 14:46:03.81M 2015-10-04T13:44:05.589Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.018 34.799 1504.6039 14:46:04.03M 2015-10-04T13:44:05.794Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.018 34.800 1504.6036 14:46:04.23M 2015-10-04T13:44:05.994Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.018 34.801 1504.6038 14:46:04.43M 2015-10-04T13:44:06.199Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.018 34.801 1504.6030 14:46:04.63M 2015-10-04T13:44:06.399Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.022 34.805 1504.6072 14:46:04.83M 2015-10-04T13:44:06.606Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.018 34.801 1504.6019 14:46:05.04M 2015-10-04T13:44:06.809Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.801 1504.6010 14:46:05.24M 2015-10-04T13:44:07.009Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.017 34.800 1504.5994 14:46:05.44M 2015-10-04T13:44:07.214Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.017 34.801 1504.5995 14:46:05.64M 2015-10-04T13:44:07.414Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.017 34.801 1504.5995 14:46:05.84M 2015-10-04T13:44:07.619Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.801 1504.5980 14:46:06.06M 2015-10-04T13:44:07.819Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.5991 14:46:06.26M 2015-10-04T13:44:08.024Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.018 34.803 1504.5990 14:46:06.46M 2015-10-04T13:44:08.229Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.803 1504.6001 14:46:06.66M 2015-10-04T13:44:08.449Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.802 1504.5983 14:46:06.86M 2015-10-04T13:44:08.634Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5970 14:46:07.09M 2015-10-04T13:44:08.839Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.800 1504.5957 14:46:07.27M 2015-10-04T13:44:09.039Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5964 14:46:07.47M 2015-10-04T13:44:09.239Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5958 14:46:07.67M 2015-10-04T13:44:09.444Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5955 14:46:07.87M 2015-10-04T13:44:09.649Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.008 34.793 1504.5874 14:46:08.09M 2015-10-04T13:44:09.854Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.008 34.793 1504.5874 14:46:08.29M 2015-10-04T13:44:10.054Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.008 34.793 1504.5875 14:46:08.49M 2015-10-04T13:44:10.259Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.008 34.794 1504.5883 14:46:08.69M 2015-10-04T13:44:10.459Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.009 34.794 1504.5883 14:46:08.88M 2015-10-04T13:44:10.669Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.009 34.794 1504.5883 14:46:09.10M 2015-10-04T13:44:10.869Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.795 1504.5885 14:46:09.30M 2015-10-04T13:44:11.069Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.011 34.796 1504.5898 14:46:09.50M 2015-10-04T13:44:11.274Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.798 1504.5930 14:46:09.70M 2015-10-04T13:44:11.474Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5942 14:46:09.90M 2015-10-04T13:44:11.679Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.800 1504.5958 14:46:10.12M 2015-10-04T13:44:11.888Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5978 14:46:10.32M 2015-10-04T13:44:12.084Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5992 14:46:10.52M 2015-10-04T13:44:12.289Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.018 34.802 1504.6012 14:46:10.72M 2015-10-04T13:44:12.489Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.799 1504.5972 14:46:10.92M 2015-10-04T13:44:12.694Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.799 1504.5972 14:46:11.13M 2015-10-04T13:44:12.914Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.799 1504.5974 14:46:11.33M 2015-10-04T13:44:13.099Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.799 1504.5977 14:46:11.55M 2015-10-04T13:44:13.304Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.014 34.798 1504.5975 14:46:11.73M 2015-10-04T13:44:13.509Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.013 34.797 1504.5963 14:46:11.93M 2015-10-04T13:44:13.709Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.801 1504.6023 14:46:12.15M 2015-10-04T13:44:13.914Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.019 34.802 1504.6024 14:46:12.35M 2015-10-04T13:44:14.114Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.019 34.803 1504.6031 14:46:12.55M 2015-10-04T13:44:14.319Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.019 34.803 1504.6031 14:46:12.75M 2015-10-04T13:44:14.519Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6034 14:46:12.95M 2015-10-04T13:44:14.724Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6025 14:46:13.16M 2015-10-04T13:44:14.929Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.801 1504.6017 14:46:13.36M 2015-10-04T13:44:15.129Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.801 1504.6013 14:46:13.56M 2015-10-04T13:44:15.334Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.017 34.800 1504.5991 14:46:13.76M 2015-10-04T13:44:15.539Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5972 14:46:13.96M 2015-10-04T13:44:15.739Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.798 1504.5948 14:46:14.18M 2015-10-04T13:44:15.944Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.798 1504.5929 14:46:14.38M 2015-10-04T13:44:16.149Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.798 1504.5923 14:46:14.58M 2015-10-04T13:44:16.349Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5927 14:46:14.78M 2015-10-04T13:44:16.554Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.012 34.797 1504.5923 14:46:15.00M 2015-10-04T13:44:16.754Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.012 34.797 1504.5930 14:46:15.19M 2015-10-04T13:44:16.959Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.013 34.797 1504.5938 14:46:15.39M 2015-10-04T13:44:17.159Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5939 14:46:15.59M 2015-10-04T13:44:17.384Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.799 1504.5948 14:46:15.79M 2015-10-04T13:44:17.569Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.011 34.796 1504.5902 14:46:16.03M 2015-10-04T13:44:17.769Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.800 1504.5942 14:46:16.21M 2015-10-04T13:44:17.974Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5961 14:46:16.41M 2015-10-04T13:44:18.174Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.801 1504.5972 14:46:16.61M 2015-10-04T13:44:18.379Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.801 1504.5970 14:46:16.81M 2015-10-04T13:44:18.579Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.801 1504.5977 14:46:17.02M 2015-10-04T13:44:18.784Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5984 14:46:17.22M 2015-10-04T13:44:18.989Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5986 14:46:17.42M 2015-10-04T13:44:19.189Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5995 14:46:17.62M 2015-10-04T13:44:19.394Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5997 14:46:17.82M 2015-10-04T13:44:19.594Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.802 1504.6000 14:46:18.04M 2015-10-04T13:44:19.799Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6007 14:46:18.24M 2015-10-04T13:44:20.004Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.021 34.805 1504.6024 14:46:18.44M 2015-10-04T13:44:20.209Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.027 34.811 1504.6097 14:46:18.64M 2015-10-04T13:44:20.409Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.028 34.811 1504.6101 14:46:18.84M 2015-10-04T13:44:20.614Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.028 34.811 1504.6096 14:46:19.05M 2015-10-04T13:44:20.814Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.028 34.811 1504.6088 14:46:19.25M 2015-10-04T13:44:21.019Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.027 34.811 1504.6089 14:46:19.45M 2015-10-04T13:44:21.219Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.027 34.810 1504.6080 14:46:19.65M 2015-10-04T13:44:21.424Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.026 34.809 1504.6069 14:46:19.85M 2015-10-04T13:44:21.630Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.025 34.809 1504.6058 14:46:20.07M 2015-10-04T13:44:21.849Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.025 34.809 1504.6057 14:46:20.27M 2015-10-04T13:44:22.029Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.025 34.809 1504.6061 14:46:20.48M 2015-10-04T13:44:22.234Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.018 34.802 1504.5990 14:46:20.67M 2015-10-04T13:44:22.439Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.018 34.802 1504.5985 14:46:20.86M 2015-10-04T13:44:22.645Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.017 34.801 1504.5986 14:46:21.08M 2015-10-04T13:44:22.849Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.800 1504.5988 14:46:21.28M 2015-10-04T13:44:23.050Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.017 34.801 1504.5994 14:46:21.48M 2015-10-04T13:44:23.255Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.018 34.801 1504.6007 14:46:21.68M 2015-10-04T13:44:23.455Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.018 34.801 1504.6016 14:46:21.88M 2015-10-04T13:44:23.659Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.013 34.796 1504.5977 14:46:22.10M 2015-10-04T13:44:23.859Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6007 14:46:22.30M 2015-10-04T13:44:24.064Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6012 14:46:22.50M 2015-10-04T13:44:24.269Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.799 1504.6008 14:46:22.70M 2015-10-04T13:44:24.470Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.017 34.799 1504.6021 14:46:22.90M 2015-10-04T13:44:24.670Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.014 34.797 1504.5988 14:46:23.11M 2015-10-04T13:44:24.875Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.013 34.796 1504.5981 14:46:23.31M 2015-10-04T13:44:25.080Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.013 34.796 1504.5966 14:46:23.51M 2015-10-04T13:44:25.280Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.013 34.796 1504.5964 14:46:23.71M 2015-10-04T13:44:25.485Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.013 34.796 1504.5961 14:46:23.91M 2015-10-04T13:44:25.690Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.013 34.797 1504.5961 14:46:24.13M 2015-10-04T13:44:25.890Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.013 34.797 1504.5958 14:46:24.33M 2015-10-04T13:44:26.095Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.013 34.797 1504.5956 14:46:24.53M 2015-10-04T13:44:26.315Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.013 34.797 1504.5955 14:46:24.73M 2015-10-04T13:44:26.500Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5966 14:46:24.94M 2015-10-04T13:44:26.705Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.015 34.799 1504.5961 14:46:25.14M 2015-10-04T13:44:26.905Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.015 34.799 1504.5957 14:46:25.34M 2015-10-04T13:44:27.110Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.800 1504.5961 14:46:25.54M 2015-10-04T13:44:27.310Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5968 14:46:25.74M 2015-10-04T13:44:27.515Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5974 14:46:25.94M 2015-10-04T13:44:27.720Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.802 1504.5981 14:46:26.16M 2015-10-04T13:44:27.920Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.018 34.802 1504.5983 14:46:26.36M 2015-10-04T13:44:28.125Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5984 14:46:26.56M 2015-10-04T13:44:28.330Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5984 14:46:26.76M 2015-10-04T13:44:28.561Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5972 14:46:26.96M 2015-10-04T13:44:28.735Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5961 14:46:27.17M 2015-10-04T13:44:28.935Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.801 1504.5966 14:46:27.37M 2015-10-04T13:44:29.140Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.801 1504.5968 14:46:27.57M 2015-10-04T13:44:29.345Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5972 14:46:27.77M 2015-10-04T13:44:29.545Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.803 1504.5979 14:46:27.97M 2015-10-04T13:44:29.750Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.803 1504.5989 14:46:28.19M 2015-10-04T13:44:29.950Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6008 14:46:28.39M 2015-10-04T13:44:30.155Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6016 14:46:28.59M 2015-10-04T13:44:30.360Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.802 1504.6022 14:46:28.79M 2015-10-04T13:44:30.560Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.6002 14:46:29.00M 2015-10-04T13:44:30.780Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6003 14:46:29.20M 2015-10-04T13:44:30.965Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.020 34.804 1504.6003 14:46:29.42M 2015-10-04T13:44:31.170Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.021 34.805 1504.6014 14:46:29.60M 2015-10-04T13:44:31.370Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.017 34.801 1504.5972 14:46:29.80M 2015-10-04T13:44:31.575Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.800 1504.5953 14:46:30.02M 2015-10-04T13:44:31.775Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5959 14:46:30.22M 2015-10-04T13:44:31.985Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.015 34.800 1504.5963 14:46:30.41M 2015-10-04T13:44:32.185Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.015 34.800 1504.5972 14:46:30.62M 2015-10-04T13:44:32.385Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.015 34.800 1504.5966 14:46:30.82M 2015-10-04T13:44:32.590Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.014 34.799 1504.5953 14:46:31.03M 2015-10-04T13:44:32.795Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.014 34.799 1504.5940 14:46:31.23M 2015-10-04T13:44:33.000Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.799 1504.5930 14:46:31.43M 2015-10-04T13:44:33.200Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.022 34.807 1504.6011 14:46:31.63M 2015-10-04T13:44:33.405Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.023 34.808 1504.6014 14:46:31.83M 2015-10-04T13:44:33.605Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.023 34.808 1504.6021 14:46:32.05M 2015-10-04T13:44:33.810Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.024 34.809 1504.6022 14:46:32.25M 2015-10-04T13:44:34.015Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.024 34.810 1504.6027 14:46:32.45M 2015-10-04T13:44:34.215Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.024 34.809 1504.6029 14:46:32.65M 2015-10-04T13:44:34.420Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.025 34.810 1504.6035 14:46:32.84M 2015-10-04T13:44:34.625Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.025 34.810 1504.6047 14:46:33.06M 2015-10-04T13:44:34.825Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.025 34.809 1504.6045 14:46:33.26M 2015-10-04T13:44:35.030Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.024 34.808 1504.6046 14:46:33.46M 2015-10-04T13:44:35.245Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.023 34.808 1504.6041 14:46:33.66M 2015-10-04T13:44:35.430Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.022 34.807 1504.6031 14:46:33.88M 2015-10-04T13:44:35.635Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.021 34.806 1504.6016 14:46:34.08M 2015-10-04T13:44:35.840Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.021 34.805 1504.6014 14:46:34.28M 2015-10-04T13:44:36.040Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.020 34.805 1504.6011 14:46:34.48M 2015-10-04T13:44:36.281Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.021 34.805 1504.6001 14:46:34.67M 2015-10-04T13:44:36.450Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.016 34.800 1504.5958 14:46:34.88M 2015-10-04T13:44:36.650Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.015 34.800 1504.5951 14:46:35.09M 2015-10-04T13:44:36.850Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.800 1504.5963 14:46:35.29M 2015-10-04T13:44:37.060Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5970 14:46:35.49M 2015-10-04T13:44:37.260Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5985 14:46:35.69M 2015-10-04T13:44:37.481Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5983 14:46:35.89M 2015-10-04T13:44:37.665Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5975 14:46:36.11M 2015-10-04T13:44:37.865Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.799 1504.5961 14:46:36.31M 2015-10-04T13:44:38.070Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5956 14:46:36.50M 2015-10-04T13:44:38.275Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.800 1504.5953 14:46:36.70M 2015-10-04T13:44:38.480Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.801 1504.5948 14:46:36.90M 2015-10-04T13:44:38.685Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.801 1504.5955 14:46:37.12M 2015-10-04T13:44:38.888Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5951 14:46:37.32M 2015-10-04T13:44:39.085Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.801 1504.5957 14:46:37.52M 2015-10-04T13:44:39.290Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5952 14:46:37.72M 2015-10-04T13:44:39.495Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5952 14:46:37.92M 2015-10-04T13:44:39.715Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.014 34.799 1504.5948 14:46:38.14M 2015-10-04T13:44:39.900Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.798 1504.5941 14:46:38.36M 2015-10-04T13:44:40.105Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5929 14:46:38.53M 2015-10-04T13:44:40.305Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.013 34.798 1504.5925 14:46:38.74M 2015-10-04T13:44:40.510Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.014 34.799 1504.5940 14:46:38.93M 2015-10-04T13:44:40.710Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.798 1504.5929 14:46:39.15M 2015-10-04T13:44:40.915Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5963 14:46:39.35M 2015-10-04T13:44:41.120Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.028 34.812 1504.6086 14:46:39.55M 2015-10-04T13:44:41.320Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.027 34.811 1504.6079 14:46:39.75M 2015-10-04T13:44:41.525Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.026 34.810 1504.6075 14:46:39.95M 2015-10-04T13:44:41.730Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.025 34.809 1504.6066 14:46:40.17M 2015-10-04T13:44:41.930Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.024 34.808 1504.6050 14:46:40.37M 2015-10-04T13:44:42.135Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.023 34.807 1504.6039 14:46:40.57M 2015-10-04T13:44:42.340Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.022 34.805 1504.6035 14:46:40.77M 2015-10-04T13:44:42.540Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.021 34.805 1504.6028 14:46:40.97M 2015-10-04T13:44:42.745Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6016 14:46:41.18M 2015-10-04T13:44:42.945Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.804 1504.6001 14:46:41.38M 2015-10-04T13:44:43.150Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.804 1504.6006 14:46:41.58M 2015-10-04T13:44:43.350Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5962 14:46:41.78M 2015-10-04T13:44:43.550Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.015 34.799 1504.5952 14:46:42.00M 2015-10-04T13:44:43.755Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.014 34.799 1504.5950 14:46:42.20M 2015-10-04T13:44:43.960Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.014 34.798 1504.5950 14:46:42.40M 2015-10-04T13:44:44.180Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.013 34.797 1504.5936 14:46:42.60M 2015-10-04T13:44:44.365Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.013 34.798 1504.5929 14:46:42.81M 2015-10-04T13:44:44.570Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.013 34.798 1504.5929 14:46:43.01M 2015-10-04T13:44:44.775Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.013 34.799 1504.5928 14:46:43.21M 2015-10-04T13:44:44.975Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.014 34.799 1504.5929 14:46:43.41M 2015-10-04T13:44:45.180Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.800 1504.5936 14:46:43.61M 2015-10-04T13:44:45.380Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.015 34.800 1504.5933 14:46:43.81M 2015-10-04T13:44:45.585Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.800 1504.5940 14:46:44.03M 2015-10-04T13:44:45.785Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.015 34.801 1504.5941 14:46:44.23M 2015-10-04T13:44:45.990Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.016 34.802 1504.5945 14:46:44.43M 2015-10-04T13:44:46.195Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.017 34.803 1504.5939 14:46:44.63M 2015-10-04T13:44:46.395Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.803 1504.5941 14:46:44.82M 2015-10-04T13:44:46.600Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.803 1504.5950 14:46:45.04M 2015-10-04T13:44:46.801Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.017 34.803 1504.5951 14:46:45.24M 2015-10-04T13:44:47.005Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.017 34.803 1504.5951 14:46:45.44M 2015-10-04T13:44:47.205Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.804 1504.5962 14:46:45.64M 2015-10-04T13:44:47.411Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.804 1504.5964 14:46:45.84M 2015-10-04T13:44:47.616Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.018 34.803 1504.5964 14:46:46.06M 2015-10-04T13:44:47.816Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.017 34.803 1504.5962 14:46:46.26M 2015-10-04T13:44:48.021Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5963 14:46:46.45M 2015-10-04T13:44:48.226Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.800 1504.5957 14:46:46.65M 2015-10-04T13:44:48.425Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.800 1504.5956 14:46:46.85M 2015-10-04T13:44:48.646Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.799 1504.5951 14:46:47.07M 2015-10-04T13:44:48.836Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.799 1504.5951 14:46:47.29M 2015-10-04T13:44:49.036Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.013 34.797 1504.5946 14:46:47.47M 2015-10-04T13:44:49.241Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.014 34.798 1504.5961 14:46:47.67M 2015-10-04T13:44:49.441Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.014 34.798 1504.5962 14:46:47.87M 2015-10-04T13:44:49.646Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.015 34.799 1504.5961 14:46:48.09M 2015-10-04T13:44:49.851Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5973 14:46:48.29M 2015-10-04T13:44:50.051Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.017 34.801 1504.5989 14:46:48.49M 2015-10-04T13:44:50.256Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.5997 14:46:48.69M 2015-10-04T13:44:50.456Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.5997 14:46:48.88M 2015-10-04T13:44:50.661Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5988 14:46:49.10M 2015-10-04T13:44:50.861Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5980 14:46:49.30M 2015-10-04T13:44:51.066Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5978 14:46:49.50M 2015-10-04T13:44:51.271Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.018 34.802 1504.5975 14:46:49.70M 2015-10-04T13:44:51.471Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.017 34.802 1504.5966 14:46:49.90M 2015-10-04T13:44:51.671Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.017 34.802 1504.5959 14:46:50.12M 2015-10-04T13:44:51.876Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.016 34.801 1504.5952 14:46:50.31M 2015-10-04T13:44:52.081Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.016 34.801 1504.5950 14:46:50.51M 2015-10-04T13:44:52.281Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.800 1504.5955 14:46:50.71M 2015-10-04T13:44:52.486Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5955 14:46:50.91M 2015-10-04T13:44:52.691Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.015 34.799 1504.5945 14:46:51.13M 2015-10-04T13:44:52.891Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5946 14:46:51.33M 2015-10-04T13:44:53.111Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5941 14:46:51.53M 2015-10-04T13:44:53.301Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5945 14:46:51.74M 2015-10-04T13:44:53.521Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5953 14:46:51.93M 2015-10-04T13:44:53.709Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.801 1504.5962 14:46:52.15M 2015-10-04T13:44:53.911Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.017 34.802 1504.5975 14:46:52.35M 2015-10-04T13:44:54.111Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.801 1504.5975 14:46:52.55M 2015-10-04T13:44:54.316Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.017 34.801 1504.5988 14:46:52.74M 2015-10-04T13:44:54.516Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.017 34.801 1504.5978 14:46:52.94M 2015-10-04T13:44:54.721Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.017 34.801 1504.5985 14:46:53.16M 2015-10-04T13:44:54.927Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.017 34.801 1504.5972 14:46:53.36M 2015-10-04T13:44:55.126Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.801 1504.5967 14:46:53.56M 2015-10-04T13:44:55.331Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.017 34.802 1504.5973 14:46:53.76M 2015-10-04T13:44:55.531Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.018 34.803 1504.5973 14:46:53.96M 2015-10-04T13:44:55.736Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.018 34.803 1504.5978 14:46:54.18M 2015-10-04T13:44:55.941Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.019 34.804 1504.5986 14:46:54.38M 2015-10-04T13:44:56.141Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.802 1504.5975 14:46:54.58M 2015-10-04T13:44:56.346Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.802 1504.5967 14:46:54.77M 2015-10-04T13:44:56.551Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.802 1504.5970 14:46:54.97M 2015-10-04T13:44:56.751Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.018 34.802 1504.5979 14:46:55.19M 2015-10-04T13:44:56.956Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.802 1504.5968 14:46:55.39M 2015-10-04T13:44:57.161Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5962 14:46:55.59M 2015-10-04T13:44:57.361Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.016 34.801 1504.5962 14:46:55.79M 2015-10-04T13:44:57.581Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5942 14:46:56.01M 2015-10-04T13:44:57.766Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.015 34.800 1504.5935 14:46:56.22M 2015-10-04T13:44:57.971Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5941 14:46:56.40M 2015-10-04T13:44:58.171Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.015 34.800 1504.5952 14:46:56.61M 2015-10-04T13:44:58.376Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5951 14:46:56.80M 2015-10-04T13:44:58.576Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5953 14:46:57.02M 2015-10-04T13:44:58.781Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5959 14:46:57.22M 2015-10-04T13:44:58.986Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5969 14:46:57.42M 2015-10-04T13:44:59.186Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.017 34.802 1504.5985 14:46:57.62M 2015-10-04T13:44:59.391Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.018 34.802 1504.6000 14:46:57.82M 2015-10-04T13:44:59.596Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.018 34.802 1504.6007 14:46:58.04M 2015-10-04T13:44:59.796Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6007 14:46:58.24M 2015-10-04T13:44:59.996Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.802 1504.6012 14:46:58.44M