2015-10-04T13:42:00.108Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.015 34.799 1504.5981 14:43:58.53M 2015-10-04T13:42:00.308Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5974 14:43:58.73M 2015-10-04T13:42:00.513Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.014 34.797 1504.5974 14:43:58.93M 2015-10-04T13:42:00.718Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.013 34.796 1504.5959 14:43:59.15M 2015-10-04T13:42:00.918Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.012 34.796 1504.5953 14:43:59.35M 2015-10-04T13:42:01.118Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.012 34.796 1504.5950 14:43:59.55M 2015-10-04T13:42:01.326Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.012 34.796 1504.5940 14:43:59.75M 2015-10-04T13:42:01.528Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.012 34.797 1504.5940 14:43:59.95M 2015-10-04T13:42:01.728Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.013 34.797 1504.5948 14:44:00.17M 2015-10-04T13:42:01.978Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.014 34.798 1504.5974 14:44:00.36M 2015-10-04T13:42:02.161Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.799 1504.5995 14:44:00.61M 2015-10-04T13:42:02.338Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.018 34.801 1504.6018 14:44:00.76M 2015-10-04T13:42:02.543Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.802 1504.6030 14:44:00.96M 2015-10-04T13:42:02.743Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.803 1504.6025 14:44:01.18M 2015-10-04T13:42:02.943Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6035 14:44:01.38M 2015-10-04T13:42:03.153Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6039 14:44:01.57M 2015-10-04T13:42:03.374Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.020 34.803 1504.6036 14:44:01.78M 2015-10-04T13:42:03.559Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.026 34.809 1504.6111 14:44:02.01M 2015-10-04T13:42:03.764Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.026 34.809 1504.6111 14:44:02.19M 2015-10-04T13:42:03.965Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.025 34.808 1504.6097 14:44:02.40M 2015-10-04T13:42:04.164Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.024 34.807 1504.6075 14:44:02.59M 2015-10-04T13:42:04.368Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.023 34.806 1504.6068 14:44:02.79M 2015-10-04T13:42:04.601Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.022 34.805 1504.6060 14:44:03.01M 2015-10-04T13:42:04.778Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.805 1504.6046 14:44:03.21M 2015-10-04T13:42:04.978Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.803 1504.6045 14:44:03.41M 2015-10-04T13:42:05.183Z|I-OCEAN7-304-XXXX| 25.62 14.291 42.019 34.804 1504.5997 14:44:03.61M 2015-10-04T13:42:05.400Z|I-OCEAN7-304-XXXX| 25.61 14.291 42.019 34.804 1504.5994 14:44:03.81M 2015-10-04T13:42:05.588Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.019 34.804 1504.5989 14:44:04.03M 2015-10-04T13:42:05.788Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.020 34.804 1504.6001 14:44:04.22M 2015-10-04T13:42:06.001Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6002 14:44:04.42M 2015-10-04T13:42:06.198Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.020 34.805 1504.5999 14:44:04.62M 2015-10-04T13:42:06.398Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.020 34.805 1504.6001 14:44:04.82M 2015-10-04T13:42:06.605Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.020 34.805 1504.5989 14:44:05.04M 2015-10-04T13:42:06.804Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.023 34.808 1504.6028 14:44:05.24M 2015-10-04T13:42:07.059Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.021 34.805 1504.6006 14:44:05.44M 2015-10-04T13:42:07.213Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.021 34.806 1504.6019 14:44:05.68M 2015-10-04T13:42:07.413Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.022 34.806 1504.6034 14:44:05.84M 2015-10-04T13:42:07.641Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.023 34.807 1504.6047 14:44:06.05M 2015-10-04T13:42:07.839Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.023 34.807 1504.6061 14:44:06.25M 2015-10-04T13:42:08.024Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.024 34.807 1504.6078 14:44:06.47M 2015-10-04T13:42:08.229Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.025 34.808 1504.6090 14:44:06.65M 2015-10-04T13:42:08.429Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.025 34.808 1504.6089 14:44:06.85M 2015-10-04T13:42:08.634Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.025 34.808 1504.6094 14:44:07.07M 2015-10-04T13:42:08.834Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.025 34.808 1504.6085 14:44:07.27M 2015-10-04T13:42:09.039Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.024 34.807 1504.6080 14:44:07.47M 2015-10-04T13:42:09.245Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.024 34.807 1504.6078 14:44:07.67M 2015-10-04T13:42:09.444Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.808 1504.6075 14:44:07.87M 2015-10-04T13:42:09.649Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.808 1504.6071 14:44:08.08M 2015-10-04T13:42:09.849Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.808 1504.6071 14:44:08.28M 2015-10-04T13:42:10.054Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.024 34.807 1504.6062 14:44:08.48M 2015-10-04T13:42:10.259Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.023 34.807 1504.6047 14:44:08.68M 2015-10-04T13:42:10.464Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.023 34.807 1504.6042 14:44:08.88M 2015-10-04T13:42:10.669Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.023 34.807 1504.6039 14:44:09.10M 2015-10-04T13:42:10.869Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.806 1504.6035 14:44:09.30M 2015-10-04T13:42:11.069Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.806 1504.6028 14:44:09.50M 2015-10-04T13:42:11.274Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.022 34.806 1504.6029 14:44:09.70M 2015-10-04T13:42:11.479Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.022 34.807 1504.6029 14:44:09.90M 2015-10-04T13:42:11.679Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.022 34.807 1504.6033 14:44:10.12M 2015-10-04T13:42:11.879Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.022 34.807 1504.6029 14:44:10.31M 2015-10-04T13:42:12.134Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.022 34.807 1504.6027 14:44:10.51M 2015-10-04T13:42:12.309Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.806 1504.6022 14:44:10.76M 2015-10-04T13:42:12.489Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.022 34.806 1504.6027 14:44:10.93M 2015-10-04T13:42:12.694Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.022 34.806 1504.6029 14:44:11.13M 2015-10-04T13:42:12.899Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.021 34.805 1504.6029 14:44:11.33M 2015-10-04T13:42:13.099Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.021 34.805 1504.6034 14:44:11.53M 2015-10-04T13:42:13.304Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.021 34.805 1504.6028 14:44:11.73M 2015-10-04T13:42:13.509Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.021 34.805 1504.6025 14:44:11.93M 2015-10-04T13:42:13.709Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.021 34.805 1504.6023 14:44:12.14M 2015-10-04T13:42:13.914Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.021 34.806 1504.6022 14:44:12.34M 2015-10-04T13:42:14.119Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.021 34.805 1504.6025 14:44:12.54M 2015-10-04T13:42:14.319Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.805 1504.6033 14:44:12.74M 2015-10-04T13:42:14.525Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6035 14:44:12.94M 2015-10-04T13:42:14.724Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.803 1504.6045 14:44:13.16M 2015-10-04T13:42:14.961Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.803 1504.6045 14:44:13.36M 2015-10-04T13:42:15.129Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6047 14:44:13.56M 2015-10-04T13:42:15.334Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6041 14:44:13.75M 2015-10-04T13:42:15.539Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6030 14:44:13.96M 2015-10-04T13:42:15.739Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6034 14:44:14.18M 2015-10-04T13:42:15.939Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.801 1504.6016 14:44:14.37M 2015-10-04T13:42:16.144Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.018 34.801 1504.6021 14:44:14.57M 2015-10-04T13:42:16.349Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.018 34.801 1504.6023 14:44:14.77M 2015-10-04T13:42:16.554Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.015 34.799 1504.5983 14:44:14.97M 2015-10-04T13:42:16.769Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.015 34.798 1504.5977 14:44:15.19M 2015-10-04T13:42:16.959Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.801 1504.6013 14:44:15.40M 2015-10-04T13:42:17.209Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.6006 14:44:15.59M 2015-10-04T13:42:17.364Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5990 14:44:15.83M 2015-10-04T13:42:17.569Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.015 34.797 1504.6018 14:44:16.01M 2015-10-04T13:42:17.774Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.014 34.797 1504.6013 14:44:16.20M 2015-10-04T13:42:18.001Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.017 34.799 1504.6028 14:44:16.40M 2015-10-04T13:42:18.174Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.017 34.799 1504.6038 14:44:16.60M 2015-10-04T13:42:18.379Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.017 34.799 1504.6040 14:44:16.80M 2015-10-04T13:42:18.579Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.017 34.799 1504.6039 14:44:17.02M 2015-10-04T13:42:18.784Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.021 34.803 1504.6080 14:44:17.22M 2015-10-04T13:42:18.989Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.022 34.803 1504.6088 14:44:17.42M 2015-10-04T13:42:19.194Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.021 34.803 1504.6077 14:44:17.62M 2015-10-04T13:42:19.394Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.021 34.803 1504.6069 14:44:17.82M 2015-10-04T13:42:19.599Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6066 14:44:18.03M 2015-10-04T13:42:19.799Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.804 1504.6066 14:44:18.23M 2015-10-04T13:42:20.004Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.022 34.804 1504.6071 14:44:18.43M 2015-10-04T13:42:20.241Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.023 34.806 1504.6075 14:44:18.63M 2015-10-04T13:42:20.409Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.017 34.801 1504.6010 14:44:18.83M 2015-10-04T13:42:20.614Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.017 34.800 1504.6000 14:44:19.05M 2015-10-04T13:42:20.819Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.800 1504.5991 14:44:19.25M 2015-10-04T13:42:21.040Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.005 34.789 1504.5863 14:44:19.45M 2015-10-04T13:42:21.239Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.004 34.788 1504.5859 14:44:19.65M 2015-10-04T13:42:21.419Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.003 34.788 1504.5856 14:44:19.86M 2015-10-04T13:42:21.629Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.003 34.788 1504.5853 14:44:20.06M 2015-10-04T13:42:21.829Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.004 34.788 1504.5853 14:44:20.26M 2015-10-04T13:42:22.041Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.004 34.789 1504.5857 14:44:20.46M 2015-10-04T13:42:22.279Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.005 34.791 1504.5867 14:44:20.66M 2015-10-04T13:42:22.439Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.006 34.791 1504.5872 14:44:20.90M 2015-10-04T13:42:22.644Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.007 34.792 1504.5886 14:44:21.08M 2015-10-04T13:42:22.844Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.009 34.794 1504.5903 14:44:21.28M 2015-10-04T13:42:23.049Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.010 34.795 1504.5914 14:44:21.48M 2015-10-04T13:42:23.254Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.012 34.796 1504.5931 14:44:21.68M 2015-10-04T13:42:23.454Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.013 34.797 1504.5945 14:44:21.88M 2015-10-04T13:42:23.654Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.014 34.798 1504.5952 14:44:22.10M 2015-10-04T13:42:23.859Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.016 34.800 1504.5973 14:44:22.29M 2015-10-04T13:42:24.081Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.5992 14:44:22.49M 2015-10-04T13:42:24.269Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.803 1504.6008 14:44:22.69M 2015-10-04T13:42:24.469Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6014 14:44:22.89M 2015-10-04T13:42:24.674Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.803 1504.6022 14:44:23.11M 2015-10-04T13:42:24.874Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.020 34.803 1504.6024 14:44:23.31M 2015-10-04T13:42:25.079Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6021 14:44:23.51M 2015-10-04T13:42:25.279Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.6008 14:44:23.71M 2015-10-04T13:42:25.484Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.6007 14:44:23.91M 2015-10-04T13:42:25.704Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.802 1504.6024 14:44:24.12M 2015-10-04T13:42:25.889Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.802 1504.6017 14:44:24.34M 2015-10-04T13:42:26.094Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.802 1504.6024 14:44:24.52M 2015-10-04T13:42:26.294Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.018 34.802 1504.6021 14:44:24.72M 2015-10-04T13:42:26.521Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.018 34.802 1504.6016 14:44:24.92M 2015-10-04T13:42:26.704Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.801 1504.6012 14:44:25.14M 2015-10-04T13:42:26.904Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.017 34.801 1504.6007 14:44:25.34M 2015-10-04T13:42:27.109Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.800 1504.5999 14:44:25.54M 2015-10-04T13:42:27.359Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.799 1504.5996 14:44:25.74M 2015-10-04T13:42:27.514Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.016 34.800 1504.5992 14:44:26.00M 2015-10-04T13:42:27.719Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.016 34.800 1504.5989 14:44:26.15M 2015-10-04T13:42:27.919Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.800 1504.5992 14:44:26.35M 2015-10-04T13:42:28.125Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.023 34.806 1504.6061 14:44:26.55M 2015-10-04T13:42:28.330Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.023 34.807 1504.6056 14:44:26.75M 2015-10-04T13:42:28.530Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.023 34.807 1504.6063 14:44:26.95M 2015-10-04T13:42:28.735Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.023 34.807 1504.6053 14:44:27.17M 2015-10-04T13:42:28.935Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.807 1504.6038 14:44:27.37M 2015-10-04T13:42:29.160Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.022 34.806 1504.6021 14:44:27.57M 2015-10-04T13:42:29.344Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.021 34.806 1504.6012 14:44:27.77M 2015-10-04T13:42:29.544Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.022 34.806 1504.6018 14:44:27.97M 2015-10-04T13:42:29.749Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.021 34.806 1504.6010 14:44:28.18M 2015-10-04T13:42:29.954Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.021 34.806 1504.5997 14:44:28.38M 2015-10-04T13:42:30.170Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.020 34.806 1504.5981 14:44:28.58M 2015-10-04T13:42:30.360Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.019 34.805 1504.5974 14:44:28.80M 2015-10-04T13:42:30.560Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.018 34.804 1504.5969 14:44:29.00M 2015-10-04T13:42:30.765Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.018 34.803 1504.5975 14:44:29.20M 2015-10-04T13:42:30.970Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.017 34.802 1504.5974 14:44:29.40M 2015-10-04T13:42:31.170Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.016 34.801 1504.5968 14:44:29.60M 2015-10-04T13:42:31.370Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5955 14:44:29.80M 2015-10-04T13:42:31.575Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.801 1504.5959 14:44:30.01M 2015-10-04T13:42:31.780Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.017 34.802 1504.5985 14:44:30.21M 2015-10-04T13:42:31.980Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.5997 14:44:30.41M 2015-10-04T13:42:32.185Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.019 34.803 1504.6008 14:44:30.61M 2015-10-04T13:42:32.390Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.804 1504.6028 14:44:30.81M 2015-10-04T13:42:32.590Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6040 14:44:31.03M 2015-10-04T13:42:32.795Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6051 14:44:31.23M 2015-10-04T13:42:32.995Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.803 1504.6052 14:44:31.43M 2015-10-04T13:42:33.200Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.802 1504.6055 14:44:31.62M 2015-10-04T13:42:33.405Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6067 14:44:31.83M 2015-10-04T13:42:33.610Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6060 14:44:32.04M 2015-10-04T13:42:33.810Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6053 14:44:32.24M 2015-10-04T13:42:34.010Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.804 1504.6058 14:44:32.44M 2015-10-04T13:42:34.215Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.804 1504.6053 14:44:32.64M 2015-10-04T13:42:34.441Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.803 1504.6047 14:44:32.84M 2015-10-04T13:42:34.640Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6047 14:44:33.06M 2015-10-04T13:42:34.825Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.023 34.806 1504.6074 14:44:33.28M 2015-10-04T13:42:35.030Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.024 34.809 1504.6019 14:44:33.46M 2015-10-04T13:42:35.230Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.024 34.807 1504.6067 14:44:33.66M 2015-10-04T13:42:35.435Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.025 34.807 1504.6085 14:44:33.85M 2015-10-04T13:42:35.635Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.025 34.808 1504.6106 14:44:34.07M 2015-10-04T13:42:35.840Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.025 34.808 1504.6108 14:44:34.27M 2015-10-04T13:42:36.040Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.025 34.807 1504.6102 14:44:34.47M 2015-10-04T13:42:36.245Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.024 34.806 1504.6089 14:44:34.67M 2015-10-04T13:42:36.450Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.022 34.805 1504.6083 14:44:34.87M 2015-10-04T13:42:36.650Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.022 34.804 1504.6079 14:44:35.09M 2015-10-04T13:42:36.850Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.020 34.802 1504.6061 14:44:35.29M 2015-10-04T13:42:37.055Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6064 14:44:35.48M 2015-10-04T13:42:37.260Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.022 34.804 1504.6075 14:44:35.68M 2015-10-04T13:42:37.510Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6069 14:44:35.89M 2015-10-04T13:42:37.665Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.803 1504.6061 14:44:36.15M 2015-10-04T13:42:37.870Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.803 1504.6044 14:44:36.30M 2015-10-04T13:42:38.080Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.803 1504.6036 14:44:36.50M 2015-10-04T13:42:38.275Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6023 14:44:36.70M 2015-10-04T13:42:38.480Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.803 1504.6019 14:44:36.90M 2015-10-04T13:42:38.680Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.803 1504.6012 14:44:37.12M 2015-10-04T13:42:38.887Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.799 1504.5969 14:44:37.32M 2015-10-04T13:42:39.105Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.799 1504.5967 14:44:37.52M 2015-10-04T13:42:39.290Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5970 14:44:37.73M 2015-10-04T13:42:39.495Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5967 14:44:37.92M 2015-10-04T13:42:39.695Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.798 1504.5952 14:44:38.13M 2015-10-04T13:42:39.900Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.013 34.798 1504.5941 14:44:38.33M 2015-10-04T13:42:40.105Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.799 1504.5935 14:44:38.53M 2015-10-04T13:42:40.305Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.799 1504.5935 14:44:38.73M 2015-10-04T13:42:40.510Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.015 34.800 1504.5936 14:44:38.93M 2015-10-04T13:42:40.710Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.015 34.800 1504.5939 14:44:39.15M 2015-10-04T13:42:40.915Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.015 34.800 1504.5946 14:44:39.35M 2015-10-04T13:42:41.120Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5957 14:44:39.55M 2015-10-04T13:42:41.320Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.017 34.802 1504.5979 14:44:39.75M 2015-10-04T13:42:41.525Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.018 34.802 1504.5991 14:44:39.95M 2015-10-04T13:42:41.730Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.5994 14:44:40.16M 2015-10-04T13:42:41.930Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6007 14:44:40.36M 2015-10-04T13:42:42.135Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6017 14:44:40.56M 2015-10-04T13:42:42.335Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.020 34.803 1504.6030 14:44:40.76M 2015-10-04T13:42:42.540Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.017 34.800 1504.6000 14:44:40.96M 2015-10-04T13:42:42.745Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.017 34.800 1504.6005 14:44:41.18M 2015-10-04T13:42:42.945Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.016 34.799 1504.6007 14:44:41.38M 2015-10-04T13:42:43.160Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.017 34.800 1504.6017 14:44:41.58M 2015-10-04T13:42:43.361Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6012 14:44:41.78M 2015-10-04T13:42:43.570Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6006 14:44:41.97M 2015-10-04T13:42:43.755Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.5995 14:44:42.21M 2015-10-04T13:42:43.960Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.802 1504.6031 14:44:42.39M 2015-10-04T13:42:44.165Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6029 14:44:42.59M 2015-10-04T13:42:44.365Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.802 1504.6027 14:44:42.79M 2015-10-04T13:42:44.570Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.801 1504.6006 14:44:43.01M 2015-10-04T13:42:44.775Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.802 1504.6012 14:44:43.21M 2015-10-04T13:42:44.975Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6008 14:44:43.41M 2015-10-04T13:42:45.201Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6006 14:44:43.60M 2015-10-04T13:42:45.380Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.807 1504.6068 14:44:43.80M 2015-10-04T13:42:45.585Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.808 1504.6068 14:44:44.02M 2015-10-04T13:42:45.785Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.025 34.809 1504.6069 14:44:44.22M 2015-10-04T13:42:46.000Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.025 34.809 1504.6072 14:44:44.42M 2015-10-04T13:42:46.195Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.026 34.809 1504.6080 14:44:44.62M 2015-10-04T13:42:46.400Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.026 34.809 1504.6093 14:44:44.82M 2015-10-04T13:42:46.600Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.020 34.803 1504.6038 14:44:45.04M 2015-10-04T13:42:46.805Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6035 14:44:45.24M 2015-10-04T13:42:47.005Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.017 34.800 1504.6016 14:44:45.44M 2015-10-04T13:42:47.210Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.012 34.795 1504.5968 14:44:45.64M 2015-10-04T13:42:47.410Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.012 34.795 1504.5963 14:44:45.84M 2015-10-04T13:42:47.615Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.012 34.796 1504.5969 14:44:46.05M 2015-10-04T13:42:47.816Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.013 34.796 1504.5973 14:44:46.25M 2015-10-04T13:42:48.040Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.013 34.796 1504.5977 14:44:46.45M 2015-10-04T13:42:48.225Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.010 34.794 1504.5944 14:44:46.67M 2015-10-04T13:42:48.425Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.010 34.794 1504.5948 14:44:46.85M 2015-10-04T13:42:48.630Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.011 34.794 1504.5952 14:44:47.07M 2015-10-04T13:42:48.831Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.011 34.795 1504.5957 14:44:47.27M 2015-10-04T13:42:49.035Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.011 34.795 1504.5959 14:44:47.46M 2015-10-04T13:42:49.240Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.011 34.794 1504.5962 14:44:47.67M 2015-10-04T13:42:49.445Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.011 34.794 1504.5959 14:44:47.87M 2015-10-04T13:42:49.645Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.011 34.795 1504.5953 14:44:48.08M 2015-10-04T13:42:49.850Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.012 34.796 1504.5958 14:44:48.28M 2015-10-04T13:42:50.050Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.013 34.797 1504.5964 14:44:48.48M 2015-10-04T13:42:50.255Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.014 34.798 1504.5967 14:44:48.68M 2015-10-04T13:42:50.460Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.015 34.798 1504.5978 14:44:48.88M 2015-10-04T13:42:50.660Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.015 34.799 1504.5990 14:44:49.10M 2015-10-04T13:42:50.860Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.016 34.800 1504.6000 14:44:49.30M 2015-10-04T13:42:51.065Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.017 34.801 1504.6001 14:44:49.50M 2015-10-04T13:42:51.270Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6010 14:44:49.69M 2015-10-04T13:42:51.470Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.019 34.803 1504.6010 14:44:49.90M 2015-10-04T13:42:51.676Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.803 1504.6001 14:44:50.11M 2015-10-04T13:42:51.881Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.018 34.802 1504.5986 14:44:50.31M 2015-10-04T13:42:52.085Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.803 1504.5967 14:44:50.51M 2015-10-04T13:42:52.286Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.017 34.803 1504.5956 14:44:50.71M 2015-10-04T13:42:52.506Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.018 34.804 1504.5950 14:44:50.91M 2015-10-04T13:42:52.690Z|I-OCEAN7-304-XXXX| 25.59 14.290 42.018 34.804 1504.5946 14:44:51.15M 2015-10-04T13:42:52.896Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.017 34.804 1504.5934 14:44:51.33M 2015-10-04T13:42:53.096Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.017 34.803 1504.5920 14:44:51.53M 2015-10-04T13:42:53.296Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.016 34.803 1504.5913 14:44:51.72M 2015-10-04T13:42:53.501Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.021 34.807 1504.5962 14:44:51.92M 2015-10-04T13:42:53.706Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.021 34.808 1504.5964 14:44:52.14M 2015-10-04T13:42:53.911Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.022 34.808 1504.5966 14:44:52.34M 2015-10-04T13:42:54.121Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.022 34.808 1504.5975 14:44:52.54M 2015-10-04T13:42:54.316Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.021 34.808 1504.5970 14:44:52.74M 2015-10-04T13:42:54.516Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.022 34.808 1504.5977 14:44:52.94M 2015-10-04T13:42:54.721Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.022 34.808 1504.5975 14:44:53.16M 2015-10-04T13:42:54.961Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.022 34.808 1504.5984 14:44:53.36M 2015-10-04T13:42:55.126Z|I-OCEAN7-304-XXXX| 25.54 14.290 42.022 34.808 1504.5994 14:44:53.56M 2015-10-04T13:42:55.326Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.802 1504.5931 14:44:53.76M 2015-10-04T13:42:55.531Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.802 1504.5931 14:44:53.95M 2015-10-04T13:42:55.736Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.801 1504.5929 14:44:54.17M 2015-10-04T13:42:55.941Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.802 1504.5925 14:44:54.37M 2015-10-04T13:42:56.146Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.802 1504.5928 14:44:54.57M 2015-10-04T13:42:56.346Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.017 34.803 1504.5933 14:44:54.77M 2015-10-04T13:42:56.551Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.017 34.803 1504.5931 14:44:54.97M 2015-10-04T13:42:56.751Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.016 34.802 1504.5927 14:44:55.19M 2015-10-04T13:42:56.971Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.012 34.798 1504.5879 14:44:55.39M 2015-10-04T13:42:57.161Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.011 34.798 1504.5869 14:44:55.60M 2015-10-04T13:42:57.361Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.013 34.800 1504.5896 14:44:55.79M 2015-10-04T13:42:57.561Z|I-OCEAN7-304-XXXX| 25.54 14.290 42.014 34.801 1504.5907 14:44:56.00M 2015-10-04T13:42:57.811Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.015 34.801 1504.5920 14:44:56.20M 2015-10-04T13:42:57.971Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.802 1504.5930 14:44:56.45M 2015-10-04T13:42:58.171Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.017 34.802 1504.5941 14:44:56.60M 2015-10-04T13:42:58.376Z|I-OCEAN7-304-XXXX| 25.59 14.291 42.017 34.803 1504.5950 14:44:56.80M 2015-10-04T13:42:58.581Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.804 1504.5958 14:44:57.02M 2015-10-04T13:42:58.781Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.019 34.805 1504.5972 14:44:57.22M 2015-10-04T13:42:58.986Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.019 34.804 1504.5972 14:44:57.42M 2015-10-04T13:42:59.186Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.018 34.804 1504.5972 14:44:57.62M 2015-10-04T13:42:59.401Z|I-OCEAN7-304-XXXX| 25.59 14.291 42.018 34.803 1504.5978 14:44:57.81M 2015-10-04T13:42:59.596Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.017 34.802 1504.5967 14:44:58.03M 2015-10-04T13:42:59.796Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.017 34.802 1504.5963 14:44:58.23M