2015-10-04T13:40:00.118Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.031 34.815 1504.6143 14:41:58.54M 2015-10-04T13:40:00.323Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.032 34.814 1504.6157 14:41:58.74M 2015-10-04T13:40:00.523Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.025 34.808 1504.6096 14:41:58.94M 2015-10-04T13:40:00.725Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.024 34.807 1504.6091 14:41:59.15M 2015-10-04T13:40:00.928Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.799 1504.5995 14:41:59.35M 2015-10-04T13:40:01.133Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.798 1504.5981 14:41:59.55M 2015-10-04T13:40:01.338Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.014 34.798 1504.5962 14:41:59.75M 2015-10-04T13:40:01.538Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.013 34.797 1504.5952 14:41:59.95M 2015-10-04T13:40:01.743Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.012 34.796 1504.5941 14:42:00.17M 2015-10-04T13:40:01.943Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.011 34.795 1504.5929 14:42:00.37M 2015-10-04T13:40:02.148Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.010 34.794 1504.5933 14:42:00.57M 2015-10-04T13:40:02.348Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.009 34.792 1504.5924 14:42:00.77M 2015-10-04T13:40:02.553Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.008 34.792 1504.5919 14:42:00.96M 2015-10-04T13:40:02.773Z|I-OCEAN7-304-XXXX| 25.59 14.291 42.008 34.794 1504.5857 14:42:01.18M 2015-10-04T13:40:02.958Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.009 34.795 1504.5858 14:42:01.40M 2015-10-04T13:40:03.163Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.009 34.795 1504.5863 14:42:01.58M 2015-10-04T13:40:03.365Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.019 34.805 1504.5970 14:42:01.78M 2015-10-04T13:40:03.601Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.021 34.807 1504.5994 14:42:02.00M 2015-10-04T13:40:03.768Z|I-OCEAN7-304-XXXX| 25.58 14.290 42.023 34.808 1504.6003 14:42:02.20M 2015-10-04T13:40:03.973Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.024 34.809 1504.6014 14:42:02.40M 2015-10-04T13:40:04.178Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.024 34.810 1504.6024 14:42:02.60M 2015-10-04T13:40:04.383Z|I-OCEAN7-304-XXXX| 25.61 14.291 42.024 34.809 1504.6033 14:42:02.80M 2015-10-04T13:40:04.583Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.022 34.808 1504.6019 14:42:03.02M 2015-10-04T13:40:04.788Z|I-OCEAN7-304-XXXX| 25.59 14.291 42.022 34.807 1504.6018 14:42:03.22M 2015-10-04T13:40:04.988Z|I-OCEAN7-304-XXXX| 25.59 14.291 42.022 34.807 1504.6018 14:42:03.41M 2015-10-04T13:40:05.188Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.022 34.806 1504.6022 14:42:03.61M 2015-10-04T13:40:05.393Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.021 34.805 1504.6017 14:42:03.81M 2015-10-04T13:40:05.600Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.021 34.805 1504.6027 14:42:04.03M 2015-10-04T13:40:05.798Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.022 34.806 1504.6047 14:42:04.23M 2015-10-04T13:40:06.008Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.024 34.807 1504.6075 14:42:04.43M 2015-10-04T13:40:06.208Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.805 1504.6051 14:42:04.63M 2015-10-04T13:40:06.408Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.022 34.805 1504.6045 14:42:04.83M 2015-10-04T13:40:06.613Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6058 14:42:05.05M 2015-10-04T13:40:06.813Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.804 1504.6046 14:42:05.24M 2015-10-04T13:40:07.018Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.805 1504.6056 14:42:05.44M 2015-10-04T13:40:07.238Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.805 1504.6058 14:42:05.64M 2015-10-04T13:40:07.428Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.022 34.805 1504.6066 14:42:05.86M 2015-10-04T13:40:07.633Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.022 34.805 1504.6071 14:42:06.06M 2015-10-04T13:40:07.833Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.805 1504.6075 14:42:06.26M 2015-10-04T13:40:08.033Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6071 14:42:06.46M 2015-10-04T13:40:08.238Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.804 1504.6062 14:42:06.66M 2015-10-04T13:40:08.440Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.804 1504.6067 14:42:06.86M 2015-10-04T13:40:08.644Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.804 1504.6056 14:42:07.07M 2015-10-04T13:40:08.880Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.804 1504.6058 14:42:07.27M 2015-10-04T13:40:09.048Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.022 34.805 1504.6071 14:42:07.47M 2015-10-04T13:40:09.253Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6034 14:42:07.67M 2015-10-04T13:40:09.458Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6031 14:42:07.87M 2015-10-04T13:40:09.659Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.019 34.802 1504.6033 14:42:08.09M 2015-10-04T13:40:09.863Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6036 14:42:08.29M 2015-10-04T13:40:10.068Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6040 14:42:08.49M 2015-10-04T13:40:10.268Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.016 34.799 1504.6002 14:42:08.69M 2015-10-04T13:40:10.474Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.018 34.802 1504.6023 14:42:08.89M 2015-10-04T13:40:10.674Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.803 1504.6040 14:42:09.11M 2015-10-04T13:40:10.878Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.803 1504.6050 14:42:09.30M 2015-10-04T13:40:11.078Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.021 34.804 1504.6051 14:42:09.50M 2015-10-04T13:40:11.284Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.022 34.805 1504.6064 14:42:09.70M 2015-10-04T13:40:11.488Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.022 34.805 1504.6069 14:42:09.90M 2015-10-04T13:40:11.704Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.022 34.805 1504.6072 14:42:10.12M 2015-10-04T13:40:11.893Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.023 34.806 1504.6079 14:42:10.33M 2015-10-04T13:40:12.098Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.806 1504.6069 14:42:10.52M 2015-10-04T13:40:12.299Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.022 34.806 1504.6055 14:42:10.72M 2015-10-04T13:40:12.504Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.022 34.805 1504.6046 14:42:10.92M 2015-10-04T13:40:12.709Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.805 1504.6052 14:42:11.14M 2015-10-04T13:40:12.909Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.021 34.804 1504.6034 14:42:11.33M 2015-10-04T13:40:13.114Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.020 34.803 1504.6022 14:42:11.53M 2015-10-04T13:40:13.314Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.020 34.803 1504.6016 14:42:11.73M 2015-10-04T13:40:13.514Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.020 34.803 1504.6019 14:42:11.93M 2015-10-04T13:40:13.719Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6012 14:42:12.15M 2015-10-04T13:40:13.926Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.6005 14:42:12.35M 2015-10-04T13:40:14.124Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.018 34.802 1504.6006 14:42:12.55M 2015-10-04T13:40:14.329Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.018 34.802 1504.6008 14:42:12.74M 2015-10-04T13:40:14.529Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.802 1504.6013 14:42:12.95M 2015-10-04T13:40:14.734Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.802 1504.6018 14:42:13.16M 2015-10-04T13:40:14.939Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.801 1504.6011 14:42:13.36M 2015-10-04T13:40:15.144Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.800 1504.5999 14:42:13.56M 2015-10-04T13:40:15.339Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.803 1504.6046 14:42:13.76M 2015-10-04T13:40:15.560Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.803 1504.6049 14:42:13.96M 2015-10-04T13:40:15.749Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.803 1504.6038 14:42:14.18M 2015-10-04T13:40:15.954Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.802 1504.6030 14:42:14.38M 2015-10-04T13:40:16.174Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.804 1504.6045 14:42:14.58M 2015-10-04T13:40:16.359Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.804 1504.6051 14:42:14.79M 2015-10-04T13:40:16.564Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6055 14:42:15.00M 2015-10-04T13:40:16.764Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.027 34.809 1504.6119 14:42:15.20M 2015-10-04T13:40:16.964Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.023 34.805 1504.6082 14:42:15.39M 2015-10-04T13:40:17.174Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.804 1504.6068 14:42:15.59M 2015-10-04T13:40:17.374Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.803 1504.6058 14:42:15.79M 2015-10-04T13:40:17.579Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6027 14:42:16.01M 2015-10-04T13:40:17.774Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.026 34.808 1504.6121 14:42:16.21M 2015-10-04T13:40:17.989Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.026 34.809 1504.6125 14:42:16.40M 2015-10-04T13:40:18.184Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.027 34.809 1504.6132 14:42:16.61M 2015-10-04T13:40:18.389Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.026 34.809 1504.6129 14:42:16.81M 2015-10-04T13:40:18.594Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.027 34.809 1504.6132 14:42:17.02M 2015-10-04T13:40:18.794Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.027 34.809 1504.6133 14:42:17.22M 2015-10-04T13:40:18.999Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.027 34.809 1504.6115 14:42:17.42M 2015-10-04T13:40:19.205Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.026 34.809 1504.6108 14:42:17.62M 2015-10-04T13:40:19.404Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.025 34.809 1504.6090 14:42:17.82M 2015-10-04T13:40:19.609Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.025 34.808 1504.6085 14:42:18.04M 2015-10-04T13:40:19.809Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.024 34.807 1504.6082 14:42:18.24M 2015-10-04T13:40:20.014Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.024 34.807 1504.6077 14:42:18.44M 2015-10-04T13:40:20.214Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.015 34.799 1504.5975 14:42:18.64M 2015-10-04T13:40:20.419Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.015 34.799 1504.5969 14:42:18.83M 2015-10-04T13:40:20.639Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.015 34.799 1504.5977 14:42:19.05M 2015-10-04T13:40:20.824Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.015 34.799 1504.5980 14:42:19.27M 2015-10-04T13:40:21.029Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.015 34.799 1504.5975 14:42:19.45M 2015-10-04T13:40:21.234Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.015 34.799 1504.5974 14:42:19.65M 2015-10-04T13:40:21.434Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.014 34.799 1504.5963 14:42:19.85M 2015-10-04T13:40:21.639Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.021 34.806 1504.6031 14:42:20.07M 2015-10-04T13:40:21.839Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.022 34.806 1504.6039 14:42:20.27M 2015-10-04T13:40:22.044Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.022 34.806 1504.6039 14:42:20.47M 2015-10-04T13:40:22.244Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.022 34.806 1504.6038 14:42:20.67M 2015-10-04T13:40:22.449Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.022 34.805 1504.6047 14:42:20.86M 2015-10-04T13:40:22.681Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.022 34.806 1504.6046 14:42:21.08M 2015-10-04T13:40:22.854Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.023 34.806 1504.6053 14:42:21.28M 2015-10-04T13:40:23.059Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.023 34.806 1504.6058 14:42:21.48M 2015-10-04T13:40:23.259Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.806 1504.6060 14:42:21.68M 2015-10-04T13:40:23.480Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6058 14:42:21.88M 2015-10-04T13:40:23.669Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.805 1504.6057 14:42:22.10M 2015-10-04T13:40:23.874Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.804 1504.6050 14:42:22.30M 2015-10-04T13:40:24.074Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.804 1504.6047 14:42:22.50M 2015-10-04T13:40:24.274Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6039 14:42:22.70M 2015-10-04T13:40:24.479Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.803 1504.6041 14:42:22.89M 2015-10-04T13:40:24.684Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.798 1504.5996 14:42:23.11M 2015-10-04T13:40:24.889Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.799 1504.6017 14:42:23.31M 2015-10-04T13:40:25.104Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6016 14:42:23.51M 2015-10-04T13:40:25.294Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.800 1504.6022 14:42:23.73M 2015-10-04T13:40:25.494Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.801 1504.6016 14:42:23.91M 2015-10-04T13:40:25.699Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6023 14:42:24.13M 2015-10-04T13:40:25.899Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.018 34.802 1504.6018 14:42:24.33M 2015-10-04T13:40:26.104Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.018 34.802 1504.6013 14:42:24.53M 2015-10-04T13:40:26.309Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6007 14:42:24.73M 2015-10-04T13:40:26.514Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.018 34.802 1504.5997 14:42:24.93M 2015-10-04T13:40:26.714Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.803 1504.6007 14:42:25.15M 2015-10-04T13:40:26.919Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6007 14:42:25.34M 2015-10-04T13:40:27.121Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.802 1504.6018 14:42:25.54M 2015-10-04T13:40:27.319Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6016 14:42:25.74M 2015-10-04T13:40:27.524Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6019 14:42:25.94M 2015-10-04T13:40:27.729Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6010 14:42:26.16M 2015-10-04T13:40:27.929Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6007 14:42:26.36M 2015-10-04T13:40:28.134Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6013 14:42:26.56M 2015-10-04T13:40:28.339Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.802 1504.6018 14:42:26.76M 2015-10-04T13:40:28.539Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.022 34.805 1504.6057 14:42:26.95M 2015-10-04T13:40:28.744Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.805 1504.6057 14:42:27.17M 2015-10-04T13:40:28.949Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.805 1504.6063 14:42:27.37M 2015-10-04T13:40:29.149Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.018 34.801 1504.6021 14:42:27.57M 2015-10-04T13:40:29.349Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.801 1504.6023 14:42:27.77M 2015-10-04T13:40:29.574Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6023 14:42:27.97M 2015-10-04T13:40:29.759Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.801 1504.6023 14:42:28.21M 2015-10-04T13:40:29.964Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6022 14:42:28.39M 2015-10-04T13:40:30.164Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.801 1504.6021 14:42:28.59M 2015-10-04T13:40:30.369Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6013 14:42:28.79M 2015-10-04T13:40:30.569Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.797 1504.5964 14:42:29.01M 2015-10-04T13:40:30.774Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.797 1504.5961 14:42:29.20M 2015-10-04T13:40:30.979Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.012 34.797 1504.5952 14:42:29.40M 2015-10-04T13:40:31.179Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.012 34.796 1504.5939 14:42:29.60M 2015-10-04T13:40:31.379Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.011 34.796 1504.5933 14:42:29.80M 2015-10-04T13:40:31.589Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.011 34.795 1504.5925 14:42:30.02M 2015-10-04T13:40:31.789Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.795 1504.5930 14:42:30.22M 2015-10-04T13:40:31.994Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.795 1504.5936 14:42:30.42M 2015-10-04T13:40:32.194Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.012 34.796 1504.5951 14:42:30.62M 2015-10-04T13:40:32.400Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.013 34.797 1504.5962 14:42:30.82M 2015-10-04T13:40:32.605Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.015 34.799 1504.5990 14:42:31.03M 2015-10-04T13:40:32.805Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.015 34.799 1504.5979 14:42:31.23M 2015-10-04T13:40:33.010Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.015 34.799 1504.5975 14:42:31.43M 2015-10-04T13:40:33.209Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.015 34.799 1504.5981 14:42:31.63M 2015-10-04T13:40:33.414Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.014 34.798 1504.5973 14:42:31.83M 2015-10-04T13:40:33.615Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.015 34.799 1504.5988 14:42:32.05M 2015-10-04T13:40:33.840Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.016 34.798 1504.6003 14:42:32.25M 2015-10-04T13:40:34.040Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.016 34.798 1504.6012 14:42:32.44M 2015-10-04T13:40:34.225Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.015 34.798 1504.6011 14:42:32.66M 2015-10-04T13:40:34.430Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.015 34.797 1504.6005 14:42:32.85M 2015-10-04T13:40:34.630Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.801 1504.6045 14:42:33.07M 2015-10-04T13:40:34.835Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.802 1504.6052 14:42:33.26M 2015-10-04T13:40:35.040Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.020 34.803 1504.6057 14:42:33.46M 2015-10-04T13:40:35.240Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.805 1504.6080 14:42:33.66M 2015-10-04T13:40:35.440Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.023 34.805 1504.6084 14:42:33.86M 2015-10-04T13:40:35.645Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.023 34.806 1504.6074 14:42:34.08M 2015-10-04T13:40:35.850Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.022 34.805 1504.6064 14:42:34.28M 2015-10-04T13:40:36.050Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.022 34.805 1504.6064 14:42:34.48M 2015-10-04T13:40:36.255Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.805 1504.6058 14:42:34.67M 2015-10-04T13:40:36.460Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6049 14:42:34.88M 2015-10-04T13:40:36.660Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.806 1504.6038 14:42:35.09M 2015-10-04T13:40:36.865Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.021 34.805 1504.6031 14:42:35.29M 2015-10-04T13:40:37.065Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.020 34.804 1504.6024 14:42:35.49M 2015-10-04T13:40:37.270Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.022 34.806 1504.6045 14:42:35.69M 2015-10-04T13:40:37.475Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.022 34.805 1504.6060 14:42:35.89M 2015-10-04T13:40:37.680Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.6003 14:42:36.11M 2015-10-04T13:40:37.880Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.016 34.799 1504.5999 14:42:36.31M 2015-10-04T13:40:38.080Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.800 1504.6006 14:42:36.51M 2015-10-04T13:40:38.285Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6016 14:42:36.71M 2015-10-04T13:40:38.505Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.018 34.801 1504.6018 14:42:36.90M 2015-10-04T13:40:38.707Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.018 34.801 1504.6024 14:42:37.14M 2015-10-04T13:40:38.895Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.804 1504.6064 14:42:37.32M 2015-10-04T13:40:39.120Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.028 34.810 1504.6144 14:42:37.52M 2015-10-04T13:40:39.305Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.026 34.808 1504.6121 14:42:37.72M 2015-10-04T13:40:39.505Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.025 34.807 1504.6106 14:42:37.92M 2015-10-04T13:40:39.705Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.023 34.805 1504.6086 14:42:38.14M 2015-10-04T13:40:39.910Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.023 34.806 1504.6082 14:42:38.34M 2015-10-04T13:40:40.115Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.024 34.806 1504.6078 14:42:38.54M 2015-10-04T13:40:40.315Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.023 34.806 1504.6074 14:42:38.74M 2015-10-04T13:40:40.520Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.023 34.806 1504.6064 14:42:38.94M 2015-10-04T13:40:40.725Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6061 14:42:39.15M 2015-10-04T13:40:40.927Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.022 34.807 1504.6019 14:42:39.36M 2015-10-04T13:40:41.125Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.022 34.807 1504.6022 14:42:39.55M 2015-10-04T13:40:41.330Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.021 34.806 1504.6017 14:42:39.75M 2015-10-04T13:40:41.535Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.020 34.805 1504.6007 14:42:39.95M 2015-10-04T13:40:41.740Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.019 34.803 1504.5994 14:42:40.17M 2015-10-04T13:40:41.940Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.017 34.802 1504.5973 14:42:40.37M 2015-10-04T13:40:42.140Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.017 34.802 1504.5974 14:42:40.57M 2015-10-04T13:40:42.350Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.017 34.802 1504.5968 14:42:40.76M 2015-10-04T13:40:42.550Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.017 34.802 1504.5980 14:42:40.97M 2015-10-04T13:40:42.750Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.016 34.801 1504.5978 14:42:41.18M 2015-10-04T13:40:42.975Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.019 34.803 1504.6007 14:42:41.38M 2015-10-04T13:40:43.155Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6007 14:42:41.60M 2015-10-04T13:40:43.365Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6003 14:42:41.78M 2015-10-04T13:40:43.565Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.009 34.794 1504.5914 14:42:42.00M 2015-10-04T13:40:43.770Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.009 34.793 1504.5922 14:42:42.20M 2015-10-04T13:40:43.970Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.011 34.795 1504.5945 14:42:42.40M 2015-10-04T13:40:44.200Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.011 34.794 1504.5946 14:42:42.59M 2015-10-04T13:40:44.375Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.011 34.794 1504.5950 14:42:42.80M 2015-10-04T13:40:44.580Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.801 1504.6040 14:42:43.01M 2015-10-04T13:40:44.780Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.802 1504.6053 14:42:43.21M 2015-10-04T13:40:44.985Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6058 14:42:43.41M 2015-10-04T13:40:45.190Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6045 14:42:43.61M 2015-10-04T13:40:45.395Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.801 1504.6042 14:42:43.81M 2015-10-04T13:40:45.595Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.800 1504.6030 14:42:44.03M 2015-10-04T13:40:45.795Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.800 1504.6022 14:42:44.23M 2015-10-04T13:40:46.000Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6003 14:42:44.43M 2015-10-04T13:40:46.205Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.015 34.799 1504.5991 14:42:44.62M 2015-10-04T13:40:46.405Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.798 1504.5990 14:42:44.83M 2015-10-04T13:40:46.610Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.015 34.798 1504.5990 14:42:45.04M 2015-10-04T13:40:46.810Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.015 34.799 1504.5986 14:42:45.24M 2015-10-04T13:40:47.015Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.012 34.796 1504.5947 14:42:45.44M 2015-10-04T13:40:47.215Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.011 34.795 1504.5939 14:42:45.64M 2015-10-04T13:40:47.440Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.010 34.795 1504.5924 14:42:45.84M 2015-10-04T13:40:47.625Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.010 34.794 1504.5914 14:42:46.08M 2015-10-04T13:40:47.825Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.008 34.793 1504.5901 14:42:46.26M 2015-10-04T13:40:48.030Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.007 34.792 1504.5891 14:42:46.45M 2015-10-04T13:40:48.235Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.006 34.791 1504.5875 14:42:46.65M 2015-10-04T13:40:48.440Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.005 34.791 1504.5859 14:42:46.85M 2015-10-04T13:40:48.640Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.005 34.790 1504.5856 14:42:47.08M 2015-10-04T13:40:48.845Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.005 34.790 1504.5850 14:42:47.27M 2015-10-04T13:40:49.045Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.004 34.790 1504.5848 14:42:47.47M 2015-10-04T13:40:49.250Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.008 34.793 1504.5883 14:42:47.67M 2015-10-04T13:40:49.455Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.008 34.794 1504.5884 14:42:47.87M 2015-10-04T13:40:49.680Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.017 34.802 1504.5970 14:42:48.09M 2015-10-04T13:40:49.860Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.798 1504.5931 14:42:48.29M 2015-10-04T13:40:50.060Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.012 34.797 1504.5925 14:42:48.49M 2015-10-04T13:40:50.265Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.011 34.796 1504.5925 14:42:48.68M 2015-10-04T13:40:50.465Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.011 34.795 1504.5929 14:42:48.89M 2015-10-04T13:40:50.670Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.011 34.795 1504.5928 14:42:49.10M 2015-10-04T13:40:50.875Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.010 34.794 1504.5933 14:42:49.30M 2015-10-04T13:40:51.075Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.010 34.794 1504.5930 14:42:49.50M 2015-10-04T13:40:51.280Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.009 34.793 1504.5924 14:42:49.70M 2015-10-04T13:40:51.480Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.010 34.793 1504.5927 14:42:49.90M 2015-10-04T13:40:51.685Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.010 34.794 1504.5928 14:42:50.12M 2015-10-04T13:40:51.905Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.011 34.795 1504.5935 14:42:50.32M 2015-10-04T13:40:52.090Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.804 1504.6049 14:42:50.53M 2015-10-04T13:40:52.295Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6055 14:42:50.71M 2015-10-04T13:40:52.500Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.022 34.805 1504.6064 14:42:50.91M 2015-10-04T13:40:52.705Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.023 34.806 1504.6068 14:42:51.13M 2015-10-04T13:40:52.905Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.023 34.806 1504.6083 14:42:51.33M 2015-10-04T13:40:53.105Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.023 34.806 1504.6072 14:42:51.53M 2015-10-04T13:40:53.310Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.023 34.806 1504.6066 14:42:51.73M 2015-10-04T13:40:53.510Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6051 14:42:51.93M 2015-10-04T13:40:53.715Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.805 1504.6034 14:42:52.15M 2015-10-04T13:40:53.920Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.020 34.804 1504.6013 14:42:52.35M 2015-10-04T13:40:54.120Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.804 1504.6016 14:42:52.54M 2015-10-04T13:40:54.325Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.021 34.805 1504.6019 14:42:52.74M 2015-10-04T13:40:54.525Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.022 34.807 1504.6039 14:42:52.94M 2015-10-04T13:40:54.730Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.022 34.806 1504.6039 14:42:53.16M 2015-10-04T13:40:54.935Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.022 34.806 1504.6042 14:42:53.36M 2015-10-04T13:40:55.135Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.016 34.800 1504.5985 14:42:53.56M 2015-10-04T13:40:55.340Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6011 14:42:53.76M 2015-10-04T13:40:55.545Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.802 1504.6017 14:42:53.96M 2015-10-04T13:40:55.745Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.012 34.796 1504.5952 14:42:54.18M 2015-10-04T13:40:55.950Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.011 34.795 1504.5931 14:42:54.38M 2015-10-04T13:40:56.155Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.011 34.795 1504.5917 14:42:54.57M 2015-10-04T13:40:56.370Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.010 34.795 1504.5925 14:42:54.78M 2015-10-04T13:40:56.556Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.010 34.794 1504.5924 14:42:55.01M 2015-10-04T13:40:56.760Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.008 34.792 1504.5923 14:42:55.19M 2015-10-04T13:40:56.966Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.798 1504.5994 14:42:55.39M 2015-10-04T13:40:57.165Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.016 34.799 1504.6011 14:42:55.59M 2015-10-04T13:40:57.371Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.799 1504.6022 14:42:55.79M 2015-10-04T13:40:57.600Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.799 1504.6022 14:42:56.01M 2015-10-04T13:40:57.781Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6011 14:42:56.21M 2015-10-04T13:40:57.976Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.016 34.799 1504.5990 14:42:56.41M 2015-10-04T13:40:58.200Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.799 1504.5984 14:42:56.60M 2015-10-04T13:40:58.386Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.799 1504.5983 14:42:56.81M 2015-10-04T13:40:58.586Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5980 14:42:57.02M 2015-10-04T13:40:58.800Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.014 34.798 1504.5978 14:42:57.22M 2015-10-04T13:40:58.996Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.797 1504.5967 14:42:57.42M 2015-10-04T13:40:59.201Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.012 34.796 1504.5946 14:42:57.62M 2015-10-04T13:40:59.401Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.011 34.795 1504.5916 14:42:57.82M 2015-10-04T13:40:59.606Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.010 34.795 1504.5897 14:42:58.04M 2015-10-04T13:40:59.806Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.010 34.796 1504.5903 14:42:58.24M