2015-10-04T13:39:00.020Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.803 1504.6014 14:40:58.44M 2015-10-04T13:39:00.241Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6016 14:40:58.64M 2015-10-04T13:39:00.426Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.015 34.800 1504.5972 14:40:58.86M 2015-10-04T13:39:00.630Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.015 34.800 1504.5969 14:40:59.06M 2015-10-04T13:39:00.831Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.015 34.800 1504.5979 14:40:59.26M 2015-10-04T13:39:01.035Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.016 34.800 1504.5985 14:40:59.46M 2015-10-04T13:39:01.235Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.016 34.800 1504.5991 14:40:59.65M 2015-10-04T13:39:01.441Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.015 34.799 1504.5991 14:40:59.85M 2015-10-04T13:39:01.646Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.019 34.803 1504.6040 14:41:00.07M 2015-10-04T13:39:01.846Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6052 14:41:00.27M 2015-10-04T13:39:02.080Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.021 34.804 1504.6060 14:41:00.47M 2015-10-04T13:39:02.256Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.022 34.805 1504.6071 14:41:00.67M 2015-10-04T13:39:02.456Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6041 14:41:00.87M 2015-10-04T13:39:02.661Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6036 14:41:01.09M 2015-10-04T13:39:02.861Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6034 14:41:01.29M 2015-10-04T13:39:03.066Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.799 1504.6033 14:41:01.49M 2015-10-04T13:39:03.271Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.017 34.799 1504.6035 14:41:01.68M 2015-10-04T13:39:03.471Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.017 34.799 1504.6034 14:41:01.88M 2015-10-04T13:39:03.676Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.017 34.799 1504.6038 14:41:02.10M 2015-10-04T13:39:03.876Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.018 34.800 1504.6049 14:41:02.30M 2015-10-04T13:39:04.081Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.019 34.801 1504.6058 14:41:02.50M 2015-10-04T13:39:04.286Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.019 34.801 1504.6058 14:41:02.70M 2015-10-04T13:39:04.491Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.020 34.802 1504.6061 14:41:02.90M 2015-10-04T13:39:04.706Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.020 34.802 1504.6069 14:41:03.12M 2015-10-04T13:39:04.891Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.802 1504.6052 14:41:03.33M 2015-10-04T13:39:05.096Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.802 1504.6036 14:41:03.52M 2015-10-04T13:39:05.301Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6035 14:41:03.71M 2015-10-04T13:39:05.501Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6030 14:41:03.91M 2015-10-04T13:39:05.701Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6016 14:41:04.13M 2015-10-04T13:39:05.915Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6014 14:41:04.33M 2015-10-04T13:39:06.111Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6016 14:41:04.53M 2015-10-04T13:39:06.311Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.018 34.801 1504.6019 14:41:04.73M 2015-10-04T13:39:06.516Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.802 1504.6035 14:41:04.93M 2015-10-04T13:39:06.721Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6055 14:41:05.15M 2015-10-04T13:39:06.927Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6057 14:41:05.35M 2015-10-04T13:39:07.126Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.805 1504.6056 14:41:05.55M 2015-10-04T13:39:07.331Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.805 1504.6055 14:41:05.74M 2015-10-04T13:39:07.531Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.805 1504.6046 14:41:05.94M 2015-10-04T13:39:07.736Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.805 1504.6041 14:41:06.16M 2015-10-04T13:39:07.941Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.021 34.804 1504.6046 14:41:06.36M 2015-10-04T13:39:08.141Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.803 1504.6029 14:41:06.56M 2015-10-04T13:39:08.346Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.023 34.807 1504.6071 14:41:06.76M 2015-10-04T13:39:08.551Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.023 34.807 1504.6063 14:41:06.96M 2015-10-04T13:39:08.751Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.023 34.806 1504.6052 14:41:07.18M 2015-10-04T13:39:08.956Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.022 34.806 1504.6044 14:41:07.38M 2015-10-04T13:39:09.171Z|I-OCEAN7-304-XXXX| 25.66 14.292 42.022 34.806 1504.6052 14:41:07.58M 2015-10-04T13:39:09.361Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.022 34.806 1504.6045 14:41:07.79M 2015-10-04T13:39:09.561Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.022 34.806 1504.6038 14:41:07.97M 2015-10-04T13:39:09.766Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.023 34.807 1504.6045 14:41:08.19M 2015-10-04T13:39:09.966Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.023 34.807 1504.6047 14:41:08.39M 2015-10-04T13:39:10.171Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.023 34.807 1504.6057 14:41:08.59M 2015-10-04T13:39:10.376Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.023 34.806 1504.6066 14:41:08.79M 2015-10-04T13:39:10.576Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.023 34.806 1504.6058 14:41:09.01M 2015-10-04T13:39:10.781Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.806 1504.6049 14:41:09.20M 2015-10-04T13:39:10.986Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.805 1504.6041 14:41:09.40M 2015-10-04T13:39:11.186Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.805 1504.6039 14:41:09.60M 2015-10-04T13:39:11.391Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.804 1504.6035 14:41:09.80M 2015-10-04T13:39:11.591Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.804 1504.6039 14:41:10.02M 2015-10-04T13:39:11.796Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.804 1504.6046 14:41:10.22M 2015-10-04T13:39:12.004Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.022 34.805 1504.6062 14:41:10.42M 2015-10-04T13:39:12.201Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.022 34.805 1504.6058 14:41:10.62M 2015-10-04T13:39:12.406Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.805 1504.6046 14:41:10.82M 2015-10-04T13:39:12.611Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.805 1504.6046 14:41:11.04M 2015-10-04T13:39:12.811Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.805 1504.6041 14:41:11.24M 2015-10-04T13:39:13.040Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.021 34.805 1504.6033 14:41:11.44M 2015-10-04T13:39:13.216Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.020 34.805 1504.6016 14:41:11.64M 2015-10-04T13:39:13.421Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.019 34.804 1504.5996 14:41:11.83M 2015-10-04T13:39:13.643Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.018 34.803 1504.5985 14:41:12.05M 2015-10-04T13:39:13.826Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.018 34.803 1504.5986 14:41:12.27M 2015-10-04T13:39:14.031Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.017 34.802 1504.5977 14:41:12.45M 2015-10-04T13:39:14.231Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.016 34.801 1504.5972 14:41:12.65M 2015-10-04T13:39:14.441Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.017 34.802 1504.5981 14:41:12.85M 2015-10-04T13:39:14.636Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.017 34.802 1504.5977 14:41:13.07M 2015-10-04T13:39:14.843Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.018 34.803 1504.5980 14:41:13.27M 2015-10-04T13:39:15.046Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.018 34.803 1504.5981 14:41:13.46M 2015-10-04T13:39:15.246Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.018 34.803 1504.5986 14:41:13.67M 2015-10-04T13:39:15.451Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.019 34.803 1504.5999 14:41:13.86M 2015-10-04T13:39:15.656Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6014 14:41:14.08M 2015-10-04T13:39:15.856Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.804 1504.6027 14:41:14.28M 2015-10-04T13:39:16.061Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.804 1504.6034 14:41:14.48M 2015-10-04T13:39:16.261Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.021 34.804 1504.6042 14:41:14.68M 2015-10-04T13:39:16.466Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.018 34.801 1504.6018 14:41:14.88M 2015-10-04T13:39:16.666Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.801 1504.6008 14:41:15.10M 2015-10-04T13:39:16.871Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.017 34.799 1504.6047 14:41:15.30M 2015-10-04T13:39:17.076Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6049 14:41:15.50M 2015-10-04T13:39:17.276Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6046 14:41:15.70M 2015-10-04T13:39:17.483Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6047 14:41:15.89M 2015-10-04T13:39:17.682Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.017 34.799 1504.6038 14:41:16.11M 2015-10-04T13:39:17.888Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.016 34.799 1504.6028 14:41:16.31M 2015-10-04T13:39:18.106Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.016 34.798 1504.6029 14:41:16.51M 2015-10-04T13:39:18.291Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.016 34.798 1504.6029 14:41:16.73M 2015-10-04T13:39:18.496Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.016 34.798 1504.6024 14:41:16.91M 2015-10-04T13:39:18.701Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.798 1504.6010 14:41:17.12M 2015-10-04T13:39:18.901Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6008 14:41:17.33M 2015-10-04T13:39:19.106Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.799 1504.5997 14:41:17.52M 2015-10-04T13:39:19.306Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.806 1504.6068 14:41:17.72M 2015-10-04T13:39:19.511Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.024 34.807 1504.6083 14:41:17.92M 2015-10-04T13:39:19.711Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.025 34.808 1504.6101 14:41:18.14M 2015-10-04T13:39:19.916Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.026 34.810 1504.6107 14:41:18.34M 2015-10-04T13:39:20.123Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.027 34.810 1504.6101 14:41:18.54M 2015-10-04T13:39:20.321Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.028 34.811 1504.6110 14:41:18.74M 2015-10-04T13:39:20.526Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.027 34.811 1504.6113 14:41:18.94M 2015-10-04T13:39:20.731Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.028 34.811 1504.6113 14:41:19.16M 2015-10-04T13:39:20.931Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.027 34.810 1504.6099 14:41:19.36M 2015-10-04T13:39:21.131Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.027 34.810 1504.6097 14:41:19.55M 2015-10-04T13:39:21.336Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.027 34.810 1504.6097 14:41:19.75M 2015-10-04T13:39:21.541Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.026 34.810 1504.6096 14:41:19.95M 2015-10-04T13:39:21.741Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.026 34.809 1504.6095 14:41:20.17M 2015-10-04T13:39:21.946Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.026 34.809 1504.6096 14:41:20.37M 2015-10-04T13:39:22.151Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.025 34.808 1504.6100 14:41:20.57M 2015-10-04T13:39:22.351Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.025 34.808 1504.6100 14:41:20.77M 2015-10-04T13:39:22.572Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.024 34.807 1504.6090 14:41:20.97M 2015-10-04T13:39:22.757Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.024 34.807 1504.6079 14:41:21.20M 2015-10-04T13:39:22.962Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.023 34.806 1504.6080 14:41:21.38M 2015-10-04T13:39:23.166Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.023 34.806 1504.6080 14:41:21.59M 2015-10-04T13:39:23.372Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.023 34.806 1504.6078 14:41:21.78M 2015-10-04T13:39:23.572Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.024 34.807 1504.6072 14:41:22.00M 2015-10-04T13:39:23.776Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.024 34.807 1504.6085 14:41:22.20M 2015-10-04T13:39:23.981Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.807 1504.6097 14:41:22.40M 2015-10-04T13:39:24.182Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.024 34.806 1504.6088 14:41:22.60M 2015-10-04T13:39:24.386Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.024 34.806 1504.6086 14:41:22.80M 2015-10-04T13:39:24.586Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.024 34.806 1504.6102 14:41:23.02M 2015-10-04T13:39:24.791Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.807 1504.6107 14:41:23.22M 2015-10-04T13:39:24.991Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.025 34.807 1504.6113 14:41:23.42M 2015-10-04T13:39:25.196Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.025 34.808 1504.6116 14:41:23.61M 2015-10-04T13:39:25.396Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.025 34.808 1504.6118 14:41:23.81M 2015-10-04T13:39:25.602Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.026 34.808 1504.6125 14:41:24.03M 2015-10-04T13:39:25.803Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.026 34.808 1504.6121 14:41:24.23M 2015-10-04T13:39:26.007Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.026 34.808 1504.6123 14:41:24.43M 2015-10-04T13:39:26.207Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.027 34.808 1504.6134 14:41:24.63M 2015-10-04T13:39:26.412Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.027 34.809 1504.6145 14:41:24.83M 2015-10-04T13:39:26.617Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.027 34.809 1504.6151 14:41:25.05M 2015-10-04T13:39:26.822Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.027 34.809 1504.6149 14:41:25.25M 2015-10-04T13:39:27.042Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.027 34.809 1504.6152 14:41:25.45M 2015-10-04T13:39:27.227Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.028 34.809 1504.6160 14:41:25.66M 2015-10-04T13:39:27.432Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.028 34.809 1504.6163 14:41:25.84M 2015-10-04T13:39:27.632Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.027 34.808 1504.6151 14:41:26.06M 2015-10-04T13:39:27.837Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.026 34.808 1504.6140 14:41:26.26M 2015-10-04T13:39:28.037Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.026 34.807 1504.6121 14:41:26.46M 2015-10-04T13:39:28.242Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.025 34.807 1504.6105 14:41:26.66M 2015-10-04T13:39:28.444Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.025 34.807 1504.6101 14:41:26.86M 2015-10-04T13:39:28.647Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.024 34.807 1504.6110 14:41:27.08M 2015-10-04T13:39:28.852Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.024 34.807 1504.6107 14:41:27.27M 2015-10-04T13:39:29.052Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.025 34.807 1504.6105 14:41:27.48M 2015-10-04T13:39:29.257Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.025 34.808 1504.6100 14:41:27.67M 2015-10-04T13:39:29.481Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.025 34.808 1504.6093 14:41:27.87M 2015-10-04T13:39:29.662Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.026 34.809 1504.6094 14:41:28.09M 2015-10-04T13:39:29.867Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.027 34.810 1504.6102 14:41:28.29M 2015-10-04T13:39:30.067Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.025 34.809 1504.6083 14:41:28.49M 2015-10-04T13:39:30.272Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.025 34.809 1504.6068 14:41:28.69M 2015-10-04T13:39:30.472Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.025 34.809 1504.6069 14:41:28.89M 2015-10-04T13:39:30.677Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.024 34.808 1504.6061 14:41:29.11M 2015-10-04T13:39:30.882Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.024 34.808 1504.6055 14:41:29.31M 2015-10-04T13:39:31.084Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.023 34.807 1504.6061 14:41:29.50M 2015-10-04T13:39:31.287Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.805 1504.6056 14:41:29.70M 2015-10-04T13:39:31.502Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6056 14:41:29.90M 2015-10-04T13:39:31.692Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.022 34.805 1504.6068 14:41:30.14M 2015-10-04T13:39:31.892Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.805 1504.6069 14:41:30.32M 2015-10-04T13:39:32.097Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.805 1504.6074 14:41:30.52M 2015-10-04T13:39:32.320Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.022 34.805 1504.6069 14:41:30.72M 2015-10-04T13:39:32.507Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.022 34.804 1504.6102 14:41:30.92M 2015-10-04T13:39:32.707Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.022 34.804 1504.6095 14:41:31.14M 2015-10-04T13:39:32.907Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.022 34.804 1504.6091 14:41:31.34M 2015-10-04T13:39:33.112Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.804 1504.6080 14:41:31.53M 2015-10-04T13:39:33.317Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.804 1504.6082 14:41:31.73M 2015-10-04T13:39:33.522Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.804 1504.6075 14:41:31.93M 2015-10-04T13:39:33.724Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.025 34.806 1504.6115 14:41:32.15M 2015-10-04T13:39:33.927Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.025 34.807 1504.6128 14:41:32.35M 2015-10-04T13:39:34.127Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.022 34.804 1504.6094 14:41:32.55M 2015-10-04T13:39:34.332Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.804 1504.6085 14:41:32.75M 2015-10-04T13:39:34.532Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.805 1504.6089 14:41:32.95M 2015-10-04T13:39:34.737Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.032 34.814 1504.6184 14:41:33.17M 2015-10-04T13:39:34.942Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.028 34.810 1504.6133 14:41:33.37M 2015-10-04T13:39:35.142Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.027 34.810 1504.6118 14:41:33.56M 2015-10-04T13:39:35.347Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.026 34.809 1504.6100 14:41:33.76M 2015-10-04T13:39:35.552Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.025 34.808 1504.6094 14:41:33.96M 2015-10-04T13:39:35.752Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.023 34.807 1504.6073 14:41:34.18M 2015-10-04T13:39:35.972Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.022 34.805 1504.6063 14:41:34.38M 2015-10-04T13:39:36.200Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.805 1504.6061 14:41:34.60M 2015-10-04T13:39:36.364Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.021 34.805 1504.6027 14:41:34.78M 2015-10-04T13:39:36.567Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.021 34.806 1504.6030 14:41:35.00M 2015-10-04T13:39:36.767Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.021 34.806 1504.6031 14:41:35.20M 2015-10-04T13:39:36.972Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.021 34.805 1504.6030 14:41:35.39M 2015-10-04T13:39:37.172Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.021 34.806 1504.6033 14:41:35.59M 2015-10-04T13:39:37.377Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.022 34.807 1504.6042 14:41:35.79M 2015-10-04T13:39:37.582Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.023 34.807 1504.6047 14:41:36.01M 2015-10-04T13:39:37.787Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.023 34.807 1504.6042 14:41:36.21M 2015-10-04T13:39:37.987Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.023 34.808 1504.6051 14:41:36.41M 2015-10-04T13:39:38.192Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.023 34.807 1504.6055 14:41:36.61M 2015-10-04T13:39:38.392Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.024 34.808 1504.6069 14:41:36.81M 2015-10-04T13:39:38.592Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.024 34.808 1504.6069 14:41:37.03M 2015-10-04T13:39:38.797Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.025 34.809 1504.6073 14:41:37.22M 2015-10-04T13:39:39.004Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.026 34.810 1504.6080 14:41:37.42M 2015-10-04T13:39:39.203Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.025 34.810 1504.6068 14:41:37.63M 2015-10-04T13:39:39.407Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.025 34.810 1504.6068 14:41:37.82M 2015-10-04T13:39:39.607Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.025 34.810 1504.6055 14:41:38.04M 2015-10-04T13:39:39.812Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.025 34.810 1504.6050 14:41:38.24M 2015-10-04T13:39:40.017Z|I-OCEAN7-304-XXXX| 25.61 14.291 42.026 34.811 1504.6047 14:41:38.44M 2015-10-04T13:39:40.217Z|I-OCEAN7-304-XXXX| 25.62 14.291 42.025 34.810 1504.6046 14:41:38.64M 2015-10-04T13:39:40.444Z|I-OCEAN7-304-XXXX| 25.62 14.291 42.024 34.809 1504.6039 14:41:38.84M 2015-10-04T13:39:40.627Z|I-OCEAN7-304-XXXX| 25.63 14.291 42.015 34.801 1504.5942 14:41:39.08M 2015-10-04T13:39:40.827Z|I-OCEAN7-304-XXXX| 25.62 14.291 42.014 34.800 1504.5931 14:41:39.25M 2015-10-04T13:39:41.032Z|I-OCEAN7-304-XXXX| 25.62 14.291 42.014 34.799 1504.5925 14:41:39.45M 2015-10-04T13:39:41.232Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.020 34.805 1504.6000 14:41:39.65M 2015-10-04T13:39:41.437Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.022 34.807 1504.6025 14:41:39.85M 2015-10-04T13:39:41.644Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.022 34.807 1504.6019 14:41:40.07M 2015-10-04T13:39:41.843Z|I-OCEAN7-304-XXXX| 25.57 14.296 42.022 34.803 1504.6116 14:41:40.27M 2015-10-04T13:39:42.047Z|I-OCEAN7-304-XXXX| 25.57 14.296 42.022 34.803 1504.6121 14:41:40.47M 2015-10-04T13:39:42.252Z|I-OCEAN7-304-XXXX| 25.57 14.296 42.022 34.803 1504.6123 14:41:40.67M 2015-10-04T13:39:42.452Z|I-OCEAN7-304-XXXX| 25.56 14.296 42.022 34.803 1504.6123 14:41:40.87M 2015-10-04T13:39:42.658Z|I-OCEAN7-304-XXXX| 25.54 14.296 42.023 34.803 1504.6133 14:41:41.09M 2015-10-04T13:39:42.857Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.023 34.804 1504.6144 14:41:41.29M 2015-10-04T13:39:43.080Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.024 34.804 1504.6145 14:41:41.48M 2015-10-04T13:39:43.262Z|I-OCEAN7-304-XXXX| 25.58 14.296 42.023 34.804 1504.6136 14:41:41.68M 2015-10-04T13:39:43.480Z|I-OCEAN7-304-XXXX| 25.58 14.296 42.023 34.803 1504.6127 14:41:41.88M 2015-10-04T13:39:43.672Z|I-OCEAN7-304-XXXX| 25.58 14.296 42.023 34.803 1504.6117 14:41:42.10M 2015-10-04T13:39:43.872Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.022 34.803 1504.6106 14:41:42.30M 2015-10-04T13:39:44.077Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.022 34.803 1504.6095 14:41:42.50M 2015-10-04T13:39:44.289Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.021 34.803 1504.6091 14:41:42.70M 2015-10-04T13:39:44.483Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.022 34.803 1504.6091 14:41:42.90M 2015-10-04T13:39:44.687Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.021 34.803 1504.6078 14:41:43.11M 2015-10-04T13:39:44.902Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.804 1504.6074 14:41:43.31M 2015-10-04T13:39:45.120Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.804 1504.6078 14:41:43.53M 2015-10-04T13:39:45.292Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.022 34.804 1504.6084 14:41:43.71M 2015-10-04T13:39:45.497Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.022 34.804 1504.6086 14:41:43.91M 2015-10-04T13:39:45.702Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.022 34.804 1504.6079 14:41:44.13M 2015-10-04T13:39:45.902Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.803 1504.6073 14:41:44.33M 2015-10-04T13:39:46.107Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.803 1504.6067 14:41:44.53M 2015-10-04T13:39:46.312Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.021 34.803 1504.6063 14:41:44.73M 2015-10-04T13:39:46.512Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.803 1504.6068 14:41:44.93M 2015-10-04T13:39:46.717Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.803 1504.6053 14:41:45.15M 2015-10-04T13:39:46.927Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6039 14:41:45.35M 2015-10-04T13:39:47.123Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6029 14:41:45.54M 2015-10-04T13:39:47.327Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6031 14:41:45.74M 2015-10-04T13:39:47.533Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6030 14:41:45.94M 2015-10-04T13:39:47.733Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.026 34.808 1504.6106 14:41:46.16M 2015-10-04T13:39:47.938Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.026 34.809 1504.6102 14:41:46.36M 2015-10-04T13:39:48.160Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.026 34.810 1504.6096 14:41:46.56M 2015-10-04T13:39:48.343Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.027 34.810 1504.6101 14:41:46.76M 2015-10-04T13:39:48.548Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.027 34.810 1504.6100 14:41:46.96M 2015-10-04T13:39:48.747Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.027 34.810 1504.6095 14:41:47.18M 2015-10-04T13:39:48.947Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.026 34.809 1504.6089 14:41:47.37M 2015-10-04T13:39:49.152Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.026 34.809 1504.6102 14:41:47.57M 2015-10-04T13:39:49.373Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.026 34.809 1504.6094 14:41:47.77M 2015-10-04T13:39:49.558Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.025 34.808 1504.6080 14:41:48.01M 2015-10-04T13:39:49.758Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.023 34.807 1504.6066 14:41:48.19M 2015-10-04T13:39:49.968Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.806 1504.6056 14:41:48.39M 2015-10-04T13:39:50.168Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.022 34.805 1504.6038 14:41:48.59M 2015-10-04T13:39:50.400Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.021 34.805 1504.6030 14:41:48.79M 2015-10-04T13:39:50.600Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.020 34.804 1504.6024 14:41:49.01M 2015-10-04T13:39:50.778Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.019 34.804 1504.6017 14:41:49.21M 2015-10-04T13:39:50.983Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.019 34.804 1504.6018 14:41:49.40M 2015-10-04T13:39:51.201Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.019 34.803 1504.6012 14:41:49.60M 2015-10-04T13:39:51.383Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.018 34.803 1504.6011 14:41:49.80M 2015-10-04T13:39:51.588Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.018 34.803 1504.6012 14:41:50.02M 2015-10-04T13:39:51.793Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.019 34.803 1504.6016 14:41:50.22M 2015-10-04T13:39:51.998Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.020 34.804 1504.6025 14:41:50.42M 2015-10-04T13:39:52.198Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.803 1504.6029 14:41:50.62M 2015-10-04T13:39:52.398Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.803 1504.6034 14:41:50.82M 2015-10-04T13:39:52.603Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.803 1504.6045 14:41:51.03M 2015-10-04T13:39:52.808Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6053 14:41:51.23M 2015-10-04T13:39:53.013Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6012 14:41:51.43M 2015-10-04T13:39:53.213Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6011 14:41:51.63M 2015-10-04T13:39:53.418Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6011 14:41:51.83M 2015-10-04T13:39:53.623Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.798 1504.6017 14:41:52.05M 2015-10-04T13:39:53.838Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.016 34.799 1504.6033 14:41:52.25M 2015-10-04T13:39:54.023Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.017 34.799 1504.6029 14:41:52.46M 2015-10-04T13:39:54.233Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.018 34.800 1504.6041 14:41:52.65M 2015-10-04T13:39:54.433Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.019 34.801 1504.6049 14:41:52.85M 2015-10-04T13:39:54.633Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.019 34.801 1504.6055 14:41:53.07M 2015-10-04T13:39:54.838Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.020 34.802 1504.6078 14:41:53.26M 2015-10-04T13:39:55.043Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.021 34.803 1504.6082 14:41:53.46M 2015-10-04T13:39:55.248Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.020 34.803 1504.6064 14:41:53.66M 2015-10-04T13:39:55.448Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6058 14:41:53.86M 2015-10-04T13:39:55.648Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.803 1504.6058 14:41:54.08M 2015-10-04T13:39:55.853Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6058 14:41:54.28M 2015-10-04T13:39:56.080Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6047 14:41:54.48M 2015-10-04T13:39:56.258Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.804 1504.6039 14:41:54.68M 2015-10-04T13:39:56.463Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.804 1504.6041 14:41:54.88M 2015-10-04T13:39:56.668Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.805 1504.6038 14:41:55.10M 2015-10-04T13:39:56.868Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.805 1504.6044 14:41:55.30M 2015-10-04T13:39:57.073Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.805 1504.6053 14:41:55.49M 2015-10-04T13:39:57.281Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.021 34.805 1504.6062 14:41:55.69M 2015-10-04T13:39:57.478Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.021 34.804 1504.6052 14:41:55.89M 2015-10-04T13:39:57.678Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.021 34.804 1504.6053 14:41:56.11M 2015-10-04T13:39:57.883Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.020 34.805 1504.6018 14:41:56.31M 2015-10-04T13:39:58.084Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.805 1504.6016 14:41:56.51M 2015-10-04T13:39:58.308Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6017 14:41:56.71M 2015-10-04T13:39:58.493Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.025 34.809 1504.6072 14:41:56.92M 2015-10-04T13:39:58.715Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.026 34.810 1504.6073 14:41:57.13M 2015-10-04T13:39:58.898Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.027 34.811 1504.6082 14:41:57.33M 2015-10-04T13:39:59.098Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.028 34.812 1504.6093 14:41:57.52M 2015-10-04T13:39:59.320Z|I-OCEAN7-304-XXXX| 25.59 14.291 42.030 34.814 1504.6105 14:41:57.72M 2015-10-04T13:39:59.508Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.030 34.814 1504.6117 14:41:57.92M 2015-10-04T13:39:59.713Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.031 34.814 1504.6123 14:41:58.14M 2015-10-04T13:39:59.913Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.031 34.815 1504.6135 14:41:58.34M