2015-10-04T13:36:00.133Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.022 34.804 1504.6102 14:37:58.55M 2015-10-04T13:36:00.343Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.022 34.804 1504.6094 14:37:58.75M 2015-10-04T13:36:00.548Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.022 34.804 1504.6083 14:37:58.95M 2015-10-04T13:36:00.743Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6088 14:37:59.17M 2015-10-04T13:36:00.953Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6085 14:37:59.36M 2015-10-04T13:36:01.160Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.804 1504.6088 14:37:59.56M 2015-10-04T13:36:01.360Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.803 1504.6078 14:37:59.76M 2015-10-04T13:36:01.573Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.803 1504.6071 14:37:59.96M 2015-10-04T13:36:01.758Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6057 14:38:00.20M 2015-10-04T13:36:01.968Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6038 14:38:00.38M 2015-10-04T13:36:02.164Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.802 1504.6030 14:38:00.58M 2015-10-04T13:36:02.368Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.801 1504.6018 14:38:00.78M 2015-10-04T13:36:02.573Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6012 14:38:01.00M 2015-10-04T13:36:02.778Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.6003 14:38:01.20M 2015-10-04T13:36:02.978Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.018 34.801 1504.6006 14:38:01.40M 2015-10-04T13:36:03.183Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6008 14:38:01.59M 2015-10-04T13:36:03.383Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.803 1504.6027 14:38:01.79M 2015-10-04T13:36:03.588Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.020 34.803 1504.6034 14:38:02.01M 2015-10-04T13:36:03.788Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.020 34.803 1504.6033 14:38:02.21M 2015-10-04T13:36:03.998Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.803 1504.6038 14:38:02.41M 2015-10-04T13:36:04.198Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6045 14:38:02.61M 2015-10-04T13:36:04.403Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6042 14:38:02.81M 2015-10-04T13:36:04.603Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6039 14:38:03.03M 2015-10-04T13:36:04.804Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6045 14:38:03.23M 2015-10-04T13:36:05.008Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6057 14:38:03.42M 2015-10-04T13:36:05.213Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.804 1504.6073 14:38:03.62M 2015-10-04T13:36:05.418Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6088 14:38:03.82M 2015-10-04T13:36:05.618Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.805 1504.6089 14:38:04.04M 2015-10-04T13:36:05.823Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.023 34.805 1504.6097 14:38:04.24M 2015-10-04T13:36:06.038Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.022 34.804 1504.6099 14:38:04.44M 2015-10-04T13:36:06.228Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.022 34.804 1504.6096 14:38:04.65M 2015-10-04T13:36:06.428Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.022 34.804 1504.6102 14:38:04.84M 2015-10-04T13:36:06.683Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.022 34.803 1504.6104 14:38:05.06M 2015-10-04T13:36:06.838Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.022 34.804 1504.6112 14:38:05.30M 2015-10-04T13:36:07.038Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.022 34.804 1504.6111 14:38:05.45M 2015-10-04T13:36:07.243Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.023 34.804 1504.6110 14:38:05.65M 2015-10-04T13:36:07.445Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.023 34.804 1504.6115 14:38:05.85M 2015-10-04T13:36:07.648Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.023 34.804 1504.6124 14:38:06.07M 2015-10-04T13:36:07.853Z|I-OCEAN7-304-XXXX| 25.64 14.298 42.023 34.802 1504.6193 14:38:06.27M 2015-10-04T13:36:08.058Z|I-OCEAN7-304-XXXX| 25.60 14.298 42.023 34.802 1504.6188 14:38:06.47M 2015-10-04T13:36:08.258Z|I-OCEAN7-304-XXXX| 25.63 14.299 42.023 34.801 1504.6193 14:38:06.67M 2015-10-04T13:36:08.463Z|I-OCEAN7-304-XXXX| 25.64 14.299 42.022 34.800 1504.6188 14:38:06.87M 2015-10-04T13:36:08.663Z|I-OCEAN7-304-XXXX| 25.67 14.299 42.021 34.799 1504.6187 14:38:07.09M 2015-10-04T13:36:08.868Z|I-OCEAN7-304-XXXX| 25.67 14.299 42.021 34.799 1504.6178 14:38:07.28M 2015-10-04T13:36:09.073Z|I-OCEAN7-304-XXXX| 25.65 14.299 42.021 34.799 1504.6172 14:38:07.48M 2015-10-04T13:36:09.273Z|I-OCEAN7-304-XXXX| 25.61 14.299 42.021 34.799 1504.6165 14:38:07.68M 2015-10-04T13:36:09.478Z|I-OCEAN7-304-XXXX| 25.60 14.298 42.021 34.800 1504.6152 14:38:07.88M 2015-10-04T13:36:09.678Z|I-OCEAN7-304-XXXX| 25.60 14.297 42.022 34.801 1504.6145 14:38:08.10M 2015-10-04T13:36:09.883Z|I-OCEAN7-304-XXXX| 25.58 14.297 42.021 34.801 1504.6132 14:38:08.30M 2015-10-04T13:36:10.085Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.021 34.806 1504.6034 14:38:08.50M 2015-10-04T13:36:10.288Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.021 34.805 1504.6028 14:38:08.70M 2015-10-04T13:36:10.508Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.021 34.805 1504.6030 14:38:08.90M 2015-10-04T13:36:10.720Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.020 34.805 1504.6028 14:38:09.13M 2015-10-04T13:36:10.898Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6016 14:38:09.32M 2015-10-04T13:36:11.103Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6016 14:38:09.51M 2015-10-04T13:36:11.303Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.803 1504.6023 14:38:09.71M 2015-10-04T13:36:11.508Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.019 34.803 1504.6021 14:38:09.91M 2015-10-04T13:36:11.758Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.019 34.803 1504.6029 14:38:10.13M 2015-10-04T13:36:11.913Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.803 1504.6029 14:38:10.38M 2015-10-04T13:36:12.113Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.802 1504.6029 14:38:10.53M 2015-10-04T13:36:12.318Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.802 1504.6029 14:38:10.73M 2015-10-04T13:36:12.523Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.801 1504.6029 14:38:10.92M 2015-10-04T13:36:12.724Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6016 14:38:11.14M 2015-10-04T13:36:12.928Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6019 14:38:11.34M 2015-10-04T13:36:13.133Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6019 14:38:11.54M 2015-10-04T13:36:13.333Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6025 14:38:11.74M 2015-10-04T13:36:13.538Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6022 14:38:11.94M 2015-10-04T13:36:13.743Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6025 14:38:12.16M 2015-10-04T13:36:13.961Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6034 14:38:12.36M 2015-10-04T13:36:14.148Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6033 14:38:12.56M 2015-10-04T13:36:14.353Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6038 14:38:12.76M 2015-10-04T13:36:14.553Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6034 14:38:12.96M 2015-10-04T13:36:14.753Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6023 14:38:13.18M 2015-10-04T13:36:14.978Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6019 14:38:13.37M 2015-10-04T13:36:15.164Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6030 14:38:13.59M 2015-10-04T13:36:15.364Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6036 14:38:13.77M 2015-10-04T13:36:15.568Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6038 14:38:13.97M 2015-10-04T13:36:15.768Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.800 1504.6041 14:38:14.19M 2015-10-04T13:36:15.974Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.800 1504.6045 14:38:14.39M 2015-10-04T13:36:16.178Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6044 14:38:14.59M 2015-10-04T13:36:16.378Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.799 1504.6038 14:38:14.79M 2015-10-04T13:36:16.583Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.799 1504.6029 14:38:15.01M 2015-10-04T13:36:16.788Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6031 14:38:15.20M 2015-10-04T13:36:16.988Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6033 14:38:15.40M 2015-10-04T13:36:17.188Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.799 1504.6035 14:38:15.60M 2015-10-04T13:36:17.393Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6030 14:38:15.80M 2015-10-04T13:36:17.598Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6029 14:38:16.02M 2015-10-04T13:36:17.804Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.799 1504.6035 14:38:16.22M 2015-10-04T13:36:18.004Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6040 14:38:16.42M 2015-10-04T13:36:18.204Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6035 14:38:16.62M 2015-10-04T13:36:18.408Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6027 14:38:16.81M 2015-10-04T13:36:18.613Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6022 14:38:17.03M 2015-10-04T13:36:18.813Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.800 1504.6017 14:38:17.23M 2015-10-04T13:36:19.018Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.800 1504.6008 14:38:17.43M 2015-10-04T13:36:19.223Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.022 34.805 1504.6072 14:38:17.63M 2015-10-04T13:36:19.444Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.022 34.805 1504.6064 14:38:17.83M 2015-10-04T13:36:19.629Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.022 34.805 1504.6071 14:38:18.07M 2015-10-04T13:36:19.833Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.022 34.806 1504.6069 14:38:18.25M 2015-10-04T13:36:20.033Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.806 1504.6060 14:38:18.45M 2015-10-04T13:36:20.238Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.023 34.806 1504.6063 14:38:18.65M 2015-10-04T13:36:20.439Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.023 34.806 1504.6075 14:38:18.85M 2015-10-04T13:36:20.638Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.023 34.806 1504.6084 14:38:19.06M 2015-10-04T13:36:20.849Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.023 34.806 1504.6074 14:38:19.26M 2015-10-04T13:36:21.049Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.022 34.806 1504.6062 14:38:19.46M 2015-10-04T13:36:21.254Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.021 34.805 1504.6055 14:38:19.66M 2015-10-04T13:36:21.459Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.020 34.804 1504.6052 14:38:19.86M 2015-10-04T13:36:21.659Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6041 14:38:20.08M 2015-10-04T13:36:21.864Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6028 14:38:20.28M 2015-10-04T13:36:22.080Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.802 1504.6028 14:38:20.48M 2015-10-04T13:36:22.269Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6023 14:38:20.68M 2015-10-04T13:36:22.469Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6021 14:38:20.88M 2015-10-04T13:36:22.674Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6018 14:38:21.10M 2015-10-04T13:36:22.874Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6018 14:38:21.29M 2015-10-04T13:36:23.079Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6013 14:38:21.49M 2015-10-04T13:36:23.284Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.798 1504.6002 14:38:21.69M 2015-10-04T13:36:23.489Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.798 1504.5997 14:38:21.89M 2015-10-04T13:36:23.689Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6006 14:38:22.11M 2015-10-04T13:36:23.909Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.798 1504.6014 14:38:22.31M 2015-10-04T13:36:24.094Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.016 34.799 1504.6027 14:38:22.53M 2015-10-04T13:36:24.299Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6044 14:38:22.71M 2015-10-04T13:36:24.504Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.018 34.800 1504.6056 14:38:22.91M 2015-10-04T13:36:24.709Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.801 1504.6058 14:38:23.13M 2015-10-04T13:36:24.909Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.019 34.801 1504.6063 14:38:23.32M 2015-10-04T13:36:25.109Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.019 34.801 1504.6071 14:38:23.52M 2015-10-04T13:36:25.314Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6064 14:38:23.72M 2015-10-04T13:36:25.519Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6069 14:38:23.92M 2015-10-04T13:36:25.719Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6073 14:38:24.14M 2015-10-04T13:36:25.920Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6072 14:38:24.34M 2015-10-04T13:36:26.129Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.020 34.801 1504.6080 14:38:24.54M 2015-10-04T13:36:26.329Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.020 34.801 1504.6078 14:38:24.74M 2015-10-04T13:36:26.534Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.801 1504.6083 14:38:24.94M 2015-10-04T13:36:26.734Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.020 34.801 1504.6074 14:38:25.16M 2015-10-04T13:36:26.939Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6075 14:38:25.35M 2015-10-04T13:36:27.139Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.019 34.801 1504.6068 14:38:25.55M 2015-10-04T13:36:27.344Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.012 34.794 1504.5988 14:38:25.75M 2015-10-04T13:36:27.549Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.011 34.794 1504.5975 14:38:25.95M 2015-10-04T13:36:27.749Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.010 34.793 1504.5969 14:38:26.17M 2015-10-04T13:36:27.949Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.010 34.792 1504.5968 14:38:26.37M 2015-10-04T13:36:28.154Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.010 34.792 1504.5967 14:38:26.57M 2015-10-04T13:36:28.374Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.009 34.791 1504.5969 14:38:26.77M 2015-10-04T13:36:28.559Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.009 34.791 1504.5969 14:38:27.00M 2015-10-04T13:36:28.764Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.009 34.791 1504.5967 14:38:27.18M 2015-10-04T13:36:28.969Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.010 34.792 1504.5979 14:38:27.38M 2015-10-04T13:36:29.169Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.010 34.792 1504.5985 14:38:27.58M 2015-10-04T13:36:29.374Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.011 34.793 1504.5994 14:38:27.78M 2015-10-04T13:36:29.579Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.012 34.794 1504.5999 14:38:28.00M 2015-10-04T13:36:29.779Z|I-OCEAN7-304-XXXX| 25.58 14.296 42.013 34.794 1504.6012 14:38:28.20M 2015-10-04T13:36:29.984Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.013 34.795 1504.6019 14:38:28.40M 2015-10-04T13:36:30.189Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.014 34.795 1504.6031 14:38:28.60M 2015-10-04T13:36:30.389Z|I-OCEAN7-304-XXXX| 25.60 14.296 42.014 34.796 1504.6034 14:38:28.80M 2015-10-04T13:36:30.594Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.015 34.796 1504.6038 14:38:29.02M 2015-10-04T13:36:30.794Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.016 34.797 1504.6041 14:38:29.22M 2015-10-04T13:36:30.994Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.798 1504.6042 14:38:29.41M 2015-10-04T13:36:31.199Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6041 14:38:29.61M 2015-10-04T13:36:31.404Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6042 14:38:29.81M 2015-10-04T13:36:31.604Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6041 14:38:30.03M 2015-10-04T13:36:31.809Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.799 1504.6038 14:38:30.23M 2015-10-04T13:36:32.014Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.799 1504.6038 14:38:30.43M 2015-10-04T13:36:32.214Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6042 14:38:30.63M 2015-10-04T13:36:32.423Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6031 14:38:30.83M 2015-10-04T13:36:32.624Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.800 1504.6034 14:38:31.05M 2015-10-04T13:36:32.844Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6024 14:38:31.24M 2015-10-04T13:36:33.029Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6028 14:38:31.46M 2015-10-04T13:36:33.234Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6027 14:38:31.64M 2015-10-04T13:36:33.434Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6016 14:38:31.84M 2015-10-04T13:36:33.639Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.800 1504.6017 14:38:32.06M 2015-10-04T13:36:33.844Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.799 1504.6021 14:38:32.26M 2015-10-04T13:36:34.044Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.798 1504.6024 14:38:32.46M 2015-10-04T13:36:34.281Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.798 1504.6023 14:38:32.66M 2015-10-04T13:36:34.449Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6028 14:38:32.86M 2015-10-04T13:36:34.654Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.799 1504.6031 14:38:33.07M 2015-10-04T13:36:34.854Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.799 1504.6033 14:38:33.27M 2015-10-04T13:36:35.059Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6039 14:38:33.47M 2015-10-04T13:36:35.264Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6034 14:38:33.67M 2015-10-04T13:36:35.477Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.800 1504.6027 14:38:33.87M 2015-10-04T13:36:35.669Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6022 14:38:34.09M 2015-10-04T13:36:35.869Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6010 14:38:34.29M 2015-10-04T13:36:36.074Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6007 14:38:34.49M 2015-10-04T13:36:36.279Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.022 34.805 1504.6071 14:38:34.69M 2015-10-04T13:36:36.479Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6035 14:38:34.89M 2015-10-04T13:36:36.720Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.800 1504.6019 14:38:35.10M 2015-10-04T13:36:36.884Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6010 14:38:35.30M 2015-10-04T13:36:37.089Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.015 34.799 1504.5989 14:38:35.50M 2015-10-04T13:36:37.309Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.802 1504.6027 14:38:35.70M 2015-10-04T13:36:37.494Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.803 1504.6024 14:38:35.92M 2015-10-04T13:36:37.699Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.804 1504.6030 14:38:36.12M 2015-10-04T13:36:37.899Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.805 1504.6034 14:38:36.32M 2015-10-04T13:36:38.104Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.021 34.805 1504.6033 14:38:36.52M 2015-10-04T13:36:38.309Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.012 34.796 1504.5938 14:38:36.72M 2015-10-04T13:36:38.509Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.010 34.795 1504.5927 14:38:36.92M 2015-10-04T13:36:38.714Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.012 34.796 1504.5939 14:38:37.13M 2015-10-04T13:36:38.914Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.013 34.797 1504.5953 14:38:37.33M 2015-10-04T13:36:39.119Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.014 34.798 1504.5972 14:38:37.53M 2015-10-04T13:36:39.319Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.014 34.797 1504.5972 14:38:37.73M 2015-10-04T13:36:39.524Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.014 34.797 1504.5980 14:38:37.93M 2015-10-04T13:36:39.729Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.014 34.797 1504.5988 14:38:38.15M 2015-10-04T13:36:39.929Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.013 34.797 1504.5992 14:38:38.35M 2015-10-04T13:36:40.129Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.802 1504.6062 14:38:38.55M 2015-10-04T13:36:40.334Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.804 1504.6075 14:38:38.74M 2015-10-04T13:36:40.539Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6096 14:38:38.94M 2015-10-04T13:36:40.739Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.025 34.807 1504.6111 14:38:39.16M 2015-10-04T13:36:40.949Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6079 14:38:39.36M 2015-10-04T13:36:41.150Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.804 1504.6080 14:38:39.56M 2015-10-04T13:36:41.354Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.804 1504.6082 14:38:39.76M 2015-10-04T13:36:41.554Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.803 1504.6078 14:38:39.96M 2015-10-04T13:36:41.775Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.803 1504.6072 14:38:40.18M 2015-10-04T13:36:41.959Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.802 1504.6066 14:38:40.39M 2015-10-04T13:36:42.165Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.801 1504.6061 14:38:40.58M 2015-10-04T13:36:42.370Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6018 14:38:40.78M 2015-10-04T13:36:42.570Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6007 14:38:41.98M 2015-10-04T13:36:42.775Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.5991 14:38:41.19M 2015-10-04T13:36:42.975Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.5986 14:38:41.39M 2015-10-04T13:36:43.200Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.013 34.797 1504.5981 14:38:41.59M 2015-10-04T13:36:43.379Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.797 1504.5984 14:38:41.79M 2015-10-04T13:36:43.584Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.6000 14:38:42.01M 2015-10-04T13:36:43.789Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6029 14:38:42.21M 2015-10-04T13:36:43.990Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6045 14:38:42.41M 2015-10-04T13:36:44.190Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.800 1504.6051 14:38:42.61M 2015-10-04T13:36:44.400Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.018 34.801 1504.6056 14:38:42.80M 2015-10-04T13:36:44.599Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.803 1504.6075 14:38:43.03M 2015-10-04T13:36:44.805Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.804 1504.6085 14:38:43.22M 2015-10-04T13:36:45.005Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.021 34.803 1504.6083 14:38:43.42M 2015-10-04T13:36:45.210Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.021 34.803 1504.6071 14:38:43.62M 2015-10-04T13:36:45.415Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.802 1504.6075 14:38:43.82M 2015-10-04T13:36:45.620Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.801 1504.6056 14:38:44.04M 2015-10-04T13:36:45.820Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.800 1504.6055 14:38:44.24M 2015-10-04T13:36:46.020Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.801 1504.6057 14:38:44.44M 2015-10-04T13:36:46.240Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.800 1504.6051 14:38:44.63M 2015-10-04T13:36:46.430Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.023 34.804 1504.6107 14:38:44.85M 2015-10-04T13:36:46.630Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.023 34.805 1504.6111 14:38:45.05M 2015-10-04T13:36:46.835Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.021 34.803 1504.6073 14:38:45.25M 2015-10-04T13:36:47.035Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6052 14:38:45.45M 2015-10-04T13:36:47.240Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.019 34.802 1504.6046 14:38:45.65M 2015-10-04T13:36:47.445Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6040 14:38:45.85M 2015-10-04T13:36:47.645Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.800 1504.6040 14:38:46.07M 2015-10-04T13:36:47.850Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.800 1504.6028 14:38:46.27M 2015-10-04T13:36:48.050Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6018 14:38:46.47M 2015-10-04T13:36:48.255Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6000 14:38:46.66M 2015-10-04T13:36:48.460Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.5995 14:38:46.87M 2015-10-04T13:36:48.660Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6000 14:38:47.09M 2015-10-04T13:36:48.865Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6001 14:38:47.28M 2015-10-04T13:36:49.070Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.015 34.798 1504.5997 14:38:47.48M 2015-10-04T13:36:49.270Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.014 34.797 1504.5994 14:38:47.68M 2015-10-04T13:36:49.475Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.798 1504.6001 14:38:47.88M 2015-10-04T13:36:49.675Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.6002 14:38:48.10M 2015-10-04T13:36:49.880Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.015 34.798 1504.6001 14:38:48.30M 2015-10-04T13:36:50.085Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6007 14:38:48.50M 2015-10-04T13:36:50.285Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6006 14:38:48.70M 2015-10-04T13:36:50.490Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.799 1504.6005 14:38:48.89M 2015-10-04T13:36:50.705Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6008 14:38:49.11M 2015-10-04T13:36:50.895Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6007 14:38:49.33M 2015-10-04T13:36:51.121Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6018 14:38:49.51M 2015-10-04T13:36:51.300Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6021 14:38:49.71M 2015-10-04T13:36:51.505Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6025 14:38:49.91M 2015-10-04T13:36:51.710Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6025 14:38:50.13M 2015-10-04T13:36:51.910Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6022 14:38:50.33M 2015-10-04T13:36:52.115Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6016 14:38:50.53M 2015-10-04T13:36:52.320Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.799 1504.6022 14:38:50.73M 2015-10-04T13:36:52.520Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.012 34.795 1504.5969 14:38:50.93M 2015-10-04T13:36:52.720Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.015 34.797 1504.6000 14:38:51.14M 2015-10-04T13:36:52.925Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.015 34.798 1504.6008 14:38:51.34M 2015-10-04T13:36:53.125Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.799 1504.6021 14:38:51.54M 2015-10-04T13:36:53.330Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.800 1504.6046 14:38:51.74M 2015-10-04T13:36:53.560Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.800 1504.6063 14:38:51.94M 2015-10-04T13:36:53.735Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.013 34.795 1504.6003 14:38:52.16M 2015-10-04T13:36:53.940Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.013 34.795 1504.6000 14:38:52.35M 2015-10-04T13:36:54.145Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.012 34.795 1504.5990 14:38:52.56M 2015-10-04T13:36:54.345Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.012 34.795 1504.5994 14:38:52.76M 2015-10-04T13:36:54.550Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.013 34.795 1504.5992 14:38:52.96M 2015-10-04T13:36:54.760Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.013 34.796 1504.5990 14:38:53.17M 2015-10-04T13:36:54.955Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.012 34.795 1504.5983 14:38:53.37M 2015-10-04T13:36:55.175Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.012 34.795 1504.5968 14:38:53.57M 2015-10-04T13:36:55.360Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.013 34.796 1504.5977 14:38:53.79M 2015-10-04T13:36:55.565Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.014 34.798 1504.5980 14:38:53.97M 2015-10-04T13:36:55.770Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.015 34.799 1504.5988 14:38:54.19M 2015-10-04T13:36:55.970Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.016 34.800 1504.5986 14:38:54.39M 2015-10-04T13:36:56.170Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.016 34.800 1504.5989 14:38:54.59M 2015-10-04T13:36:56.375Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.5991 14:38:54.78M 2015-10-04T13:36:56.580Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.017 34.802 1504.5990 14:38:55.00M 2015-10-04T13:36:56.785Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.018 34.802 1504.5992 14:38:55.20M 2015-10-04T13:36:56.985Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.018 34.802 1504.5995 14:38:55.40M 2015-10-04T13:36:57.190Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.018 34.803 1504.5995 14:38:55.60M 2015-10-04T13:36:57.390Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.018 34.803 1504.5996 14:38:55.80M 2015-10-04T13:36:57.600Z|I-OCEAN7-304-XXXX| 25.66 14.291 42.012 34.797 1504.5922 14:38:56.02M 2015-10-04T13:36:57.796Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.011 34.797 1504.5913 14:38:56.22M 2015-10-04T13:36:58.000Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.011 34.797 1504.5916 14:38:56.41M 2015-10-04T13:36:58.205Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.011 34.797 1504.5909 14:38:56.62M 2015-10-04T13:36:58.440Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.012 34.797 1504.5922 14:38:56.81M 2015-10-04T13:36:58.610Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.012 34.797 1504.5931 14:38:57.03M 2015-10-04T13:36:58.815Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.010 34.795 1504.5918 14:38:57.23M 2015-10-04T13:36:59.015Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.010 34.795 1504.5933 14:38:57.43M 2015-10-04T13:36:59.215Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.010 34.794 1504.5936 14:38:57.63M 2015-10-04T13:36:59.420Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.010 34.794 1504.5936 14:38:57.83M 2015-10-04T13:36:59.640Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.010 34.794 1504.5945 14:38:58.05M 2015-10-04T13:36:59.825Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.010 34.794 1504.5950 14:38:58.26M