2015-10-04T13:34:00.148Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.018 34.802 1504.6012 14:35:58.56M 2015-10-04T13:34:00.348Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6018 14:35:58.75M 2015-10-04T13:34:00.552Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.803 1504.6019 14:35:58.95M 2015-10-04T13:34:00.758Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.803 1504.6028 14:35:59.17M 2015-10-04T13:34:00.978Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.803 1504.6033 14:35:59.37M 2015-10-04T13:34:01.163Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6045 14:35:59.59M 2015-10-04T13:34:01.368Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6039 14:35:59.77M 2015-10-04T13:34:01.568Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6040 14:35:59.97M 2015-10-04T13:34:01.772Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.6000 14:36:00.19M 2015-10-04T13:34:01.972Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.5999 14:36:00.39M 2015-10-04T13:34:02.178Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.799 1504.6001 14:36:00.58M 2015-10-04T13:34:02.382Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.015 34.799 1504.6000 14:36:00.78M 2015-10-04T13:34:02.583Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.799 1504.6005 14:36:01.00M 2015-10-04T13:34:02.788Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.6012 14:36:01.20M 2015-10-04T13:34:02.988Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.017 34.800 1504.6012 14:36:01.40M 2015-10-04T13:34:03.193Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.799 1504.6008 14:36:01.60M 2015-10-04T13:34:03.398Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.024 34.806 1504.6099 14:36:01.80M 2015-10-04T13:34:03.604Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.804 1504.6073 14:36:02.02M 2015-10-04T13:34:03.803Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.020 34.803 1504.6072 14:36:02.22M 2015-10-04T13:34:04.008Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6053 14:36:02.41M 2015-10-04T13:34:04.208Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.801 1504.6041 14:36:02.61M 2015-10-04T13:34:04.408Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6031 14:36:02.81M 2015-10-04T13:34:04.613Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6033 14:36:03.03M 2015-10-04T13:34:04.863Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6029 14:36:03.23M 2015-10-04T13:34:05.018Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6029 14:36:03.48M 2015-10-04T13:34:05.223Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6039 14:36:03.63M 2015-10-04T13:34:05.443Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6041 14:36:03.83M 2015-10-04T13:34:05.628Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6042 14:36:04.06M 2015-10-04T13:34:05.833Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6038 14:36:04.24M 2015-10-04T13:34:06.038Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6038 14:36:04.44M 2015-10-04T13:34:06.243Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6030 14:36:04.64M 2015-10-04T13:34:06.479Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.021 34.804 1504.6062 14:36:04.84M 2015-10-04T13:34:06.648Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.804 1504.6058 14:36:05.06M 2015-10-04T13:34:06.848Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6036 14:36:05.26M 2015-10-04T13:34:07.053Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.803 1504.6025 14:36:05.46M 2015-10-04T13:34:07.253Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.803 1504.6030 14:36:05.66M 2015-10-04T13:34:07.458Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.802 1504.6030 14:36:05.86M 2015-10-04T13:34:07.663Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.018 34.799 1504.6088 14:36:06.08M 2015-10-04T13:34:07.863Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.018 34.799 1504.6084 14:36:06.28M 2015-10-04T13:34:08.063Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.017 34.798 1504.6086 14:36:06.48M 2015-10-04T13:34:08.268Z|I-OCEAN7-304-XXXX| 25.64 14.297 42.017 34.798 1504.6085 14:36:06.67M 2015-10-04T13:34:08.480Z|I-OCEAN7-304-XXXX| 25.63 14.297 42.023 34.803 1504.6160 14:36:06.87M 2015-10-04T13:34:08.673Z|I-OCEAN7-304-XXXX| 25.65 14.297 42.020 34.799 1504.6124 14:36:07.09M 2015-10-04T13:34:08.878Z|I-OCEAN7-304-XXXX| 25.62 14.297 42.018 34.798 1504.6111 14:36:07.29M 2015-10-04T13:34:09.083Z|I-OCEAN7-304-XXXX| 25.66 14.297 42.015 34.795 1504.6089 14:36:07.49M 2015-10-04T13:34:09.288Z|I-OCEAN7-304-XXXX| 25.66 14.297 42.016 34.796 1504.6088 14:36:07.69M 2015-10-04T13:34:09.520Z|I-OCEAN7-304-XXXX| 25.59 14.298 42.017 34.796 1504.6095 14:36:07.89M 2015-10-04T13:34:09.688Z|I-OCEAN7-304-XXXX| 25.62 14.298 42.017 34.797 1504.6105 14:36:08.11M 2015-10-04T13:34:09.908Z|I-OCEAN7-304-XXXX| 25.59 14.297 42.018 34.797 1504.6106 14:36:08.30M 2015-10-04T13:34:10.093Z|I-OCEAN7-304-XXXX| 25.59 14.298 42.018 34.798 1504.6117 14:36:08.52M 2015-10-04T13:34:10.298Z|I-OCEAN7-304-XXXX| 25.59 14.298 42.019 34.798 1504.6118 14:36:08.70M 2015-10-04T13:34:10.503Z|I-OCEAN7-304-XXXX| 25.65 14.297 42.019 34.799 1504.6132 14:36:08.90M 2015-10-04T13:34:10.708Z|I-OCEAN7-304-XXXX| 25.64 14.298 42.020 34.799 1504.6138 14:36:09.12M 2015-10-04T13:34:10.908Z|I-OCEAN7-304-XXXX| 25.67 14.298 42.020 34.799 1504.6143 14:36:09.32M 2015-10-04T13:34:11.108Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.019 34.799 1504.6129 14:36:09.52M 2015-10-04T13:34:11.313Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.019 34.799 1504.6122 14:36:09.72M 2015-10-04T13:34:11.520Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.020 34.800 1504.6119 14:36:09.92M 2015-10-04T13:34:11.723Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.020 34.800 1504.6124 14:36:10.14M 2015-10-04T13:34:11.923Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.020 34.800 1504.6124 14:36:10.34M 2015-10-04T13:34:12.128Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6071 14:36:10.53M 2015-10-04T13:34:12.360Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.803 1504.6061 14:36:10.73M 2015-10-04T13:34:12.533Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.803 1504.6060 14:36:10.93M 2015-10-04T13:34:12.738Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.019 34.802 1504.6041 14:36:11.15M 2015-10-04T13:34:12.938Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6036 14:36:11.35M 2015-10-04T13:34:13.143Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.800 1504.6019 14:36:11.55M 2015-10-04T13:34:13.343Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.016 34.800 1504.6014 14:36:11.75M 2015-10-04T13:34:13.548Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.020 34.803 1504.6042 14:36:11.95M 2015-10-04T13:34:13.748Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.803 1504.6040 14:36:12.17M 2015-10-04T13:34:13.953Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6041 14:36:12.36M 2015-10-04T13:34:14.158Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6035 14:36:12.56M 2015-10-04T13:34:14.378Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6041 14:36:12.76M 2015-10-04T13:34:14.563Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.800 1504.6046 14:36:13.00M 2015-10-04T13:34:14.764Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.800 1504.6055 14:36:13.18M 2015-10-04T13:34:14.968Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.015 34.797 1504.6023 14:36:13.38M 2015-10-04T13:34:15.173Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.015 34.797 1504.6024 14:36:13.58M 2015-10-04T13:34:15.373Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.015 34.798 1504.6031 14:36:13.78M 2015-10-04T13:34:15.578Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.016 34.799 1504.6046 14:36:14.00M 2015-10-04T13:34:15.778Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.018 34.800 1504.6053 14:36:14.20M 2015-10-04T13:34:15.983Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.018 34.800 1504.6058 14:36:14.39M 2015-10-04T13:34:16.188Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.801 1504.6063 14:36:14.59M 2015-10-04T13:34:16.388Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6064 14:36:14.79M 2015-10-04T13:34:16.588Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6062 14:36:15.01M 2015-10-04T13:34:16.793Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6058 14:36:15.21M 2015-10-04T13:34:16.998Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6056 14:36:15.41M 2015-10-04T13:34:17.203Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6055 14:36:15.61M 2015-10-04T13:34:17.403Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6050 14:36:15.81M 2015-10-04T13:34:17.608Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.803 1504.6055 14:36:16.03M 2015-10-04T13:34:17.818Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.803 1504.6057 14:36:16.23M 2015-10-04T13:34:18.013Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.020 34.803 1504.6056 14:36:16.43M 2015-10-04T13:34:18.218Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.803 1504.6052 14:36:16.62M 2015-10-04T13:34:18.418Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6038 14:36:16.82M 2015-10-04T13:34:18.623Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6029 14:36:17.04M 2015-10-04T13:34:18.844Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6033 14:36:17.24M 2015-10-04T13:34:19.040Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6039 14:36:17.46M 2015-10-04T13:34:19.233Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.806 1504.6100 14:36:17.64M 2015-10-04T13:34:19.433Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6101 14:36:17.84M 2015-10-04T13:34:19.640Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.023 34.805 1504.6106 14:36:18.06M 2015-10-04T13:34:19.843Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6086 14:36:18.25M 2015-10-04T13:34:20.043Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.021 34.803 1504.6085 14:36:18.45M 2015-10-04T13:34:20.248Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.010 34.793 1504.5953 14:36:18.65M 2015-10-04T13:34:20.453Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.009 34.792 1504.5950 14:36:18.85M 2015-10-04T13:34:20.653Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.792 1504.5940 14:36:19.07M 2015-10-04T13:34:20.853Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.792 1504.5934 14:36:19.27M 2015-10-04T13:34:21.058Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.792 1504.5934 14:36:19.47M 2015-10-04T13:34:21.263Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.008 34.792 1504.5938 14:36:19.67M 2015-10-04T13:34:21.468Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5996 14:36:19.87M 2015-10-04T13:34:21.668Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.797 1504.6010 14:36:20.09M 2015-10-04T13:34:21.873Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6018 14:36:20.28M 2015-10-04T13:34:22.073Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6023 14:36:20.48M 2015-10-04T13:34:22.278Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.800 1504.6038 14:36:20.68M 2015-10-04T13:34:22.478Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.801 1504.6046 14:36:20.88M 2015-10-04T13:34:22.683Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6022 14:36:21.10M 2015-10-04T13:34:22.888Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6024 14:36:21.30M 2015-10-04T13:34:23.088Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6040 14:36:21.50M 2015-10-04T13:34:23.309Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.799 1504.6047 14:36:21.70M 2015-10-04T13:34:23.499Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.016 34.799 1504.6039 14:36:21.91M 2015-10-04T13:34:23.698Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.017 34.799 1504.6039 14:36:22.12M 2015-10-04T13:34:23.903Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.014 34.796 1504.6024 14:36:22.32M 2015-10-04T13:34:24.103Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6050 14:36:22.52M 2015-10-04T13:34:24.308Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6050 14:36:22.71M 2015-10-04T13:34:24.513Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.800 1504.6053 14:36:22.91M 2015-10-04T13:34:24.713Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.801 1504.6051 14:36:23.13M 2015-10-04T13:34:24.918Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.801 1504.6062 14:36:23.33M 2015-10-04T13:34:25.124Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6063 14:36:23.53M 2015-10-04T13:34:25.359Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.802 1504.6064 14:36:23.73M 2015-10-04T13:34:25.529Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6073 14:36:23.93M 2015-10-04T13:34:25.729Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6083 14:36:24.15M 2015-10-04T13:34:25.934Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6086 14:36:24.34M 2015-10-04T13:34:26.134Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.802 1504.6091 14:36:24.54M 2015-10-04T13:34:26.338Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6097 14:36:24.74M 2015-10-04T13:34:26.544Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6100 14:36:24.94M 2015-10-04T13:34:26.749Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6099 14:36:25.16M 2015-10-04T13:34:26.944Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.021 34.802 1504.6095 14:36:25.36M 2015-10-04T13:34:27.154Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.802 1504.6089 14:36:25.56M 2015-10-04T13:34:27.353Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.802 1504.6084 14:36:25.76M 2015-10-04T13:34:27.559Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.802 1504.6077 14:36:25.96M 2015-10-04T13:34:27.779Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.802 1504.6074 14:36:26.18M 2015-10-04T13:34:27.964Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.803 1504.6069 14:36:26.39M 2015-10-04T13:34:28.164Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.802 1504.6072 14:36:26.57M 2015-10-04T13:34:28.400Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.803 1504.6074 14:36:26.77M 2015-10-04T13:34:28.574Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.803 1504.6071 14:36:26.97M 2015-10-04T13:34:28.779Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.802 1504.6067 14:36:27.19M 2015-10-04T13:34:28.979Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.802 1504.6067 14:36:27.39M 2015-10-04T13:34:29.179Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6056 14:36:27.59M 2015-10-04T13:34:29.384Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6039 14:36:27.79M 2015-10-04T13:34:29.593Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6021 14:36:28.01M 2015-10-04T13:34:29.789Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.798 1504.6007 14:36:28.20M 2015-10-04T13:34:29.994Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.798 1504.5992 14:36:28.40M 2015-10-04T13:34:30.239Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.798 1504.5997 14:36:28.60M 2015-10-04T13:34:30.399Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6012 14:36:28.85M 2015-10-04T13:34:30.599Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.798 1504.6024 14:36:29.02M 2015-10-04T13:34:30.804Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.016 34.799 1504.6031 14:36:29.22M 2015-10-04T13:34:31.009Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.016 34.798 1504.6036 14:36:29.42M 2015-10-04T13:34:31.214Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6034 14:36:29.62M 2015-10-04T13:34:31.414Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6041 14:36:29.82M 2015-10-04T13:34:31.614Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.017 34.799 1504.6046 14:36:30.04M 2015-10-04T13:34:31.819Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6050 14:36:30.23M 2015-10-04T13:34:32.029Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6053 14:36:30.43M 2015-10-04T13:34:32.244Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.801 1504.6058 14:36:30.63M 2015-10-04T13:34:32.429Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.802 1504.6074 14:36:30.85M 2015-10-04T13:34:32.629Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.021 34.803 1504.6088 14:36:31.05M 2015-10-04T13:34:32.839Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.022 34.804 1504.6101 14:36:31.25M 2015-10-04T13:34:33.041Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.023 34.804 1504.6111 14:36:31.45M 2015-10-04T13:34:33.239Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.023 34.804 1504.6115 14:36:31.65M 2015-10-04T13:34:33.444Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.022 34.804 1504.6105 14:36:31.85M 2015-10-04T13:34:33.644Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.022 34.804 1504.6091 14:36:32.06M 2015-10-04T13:34:33.849Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.022 34.804 1504.6088 14:36:32.26M 2015-10-04T13:34:34.054Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.022 34.805 1504.6086 14:36:32.46M 2015-10-04T13:34:34.254Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.023 34.805 1504.6094 14:36:32.66M 2015-10-04T13:34:34.459Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6095 14:36:32.86M 2015-10-04T13:34:34.664Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6096 14:36:33.08M 2015-10-04T13:34:34.864Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6091 14:36:33.28M 2015-10-04T13:34:35.069Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6088 14:36:33.48M 2015-10-04T13:34:35.314Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.806 1504.6082 14:36:33.68M 2015-10-04T13:34:35.474Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.806 1504.6088 14:36:33.92M 2015-10-04T13:34:35.674Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.023 34.806 1504.6090 14:36:34.10M 2015-10-04T13:34:35.879Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6105 14:36:34.29M 2015-10-04T13:34:36.120Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.807 1504.6102 14:36:34.49M 2015-10-04T13:34:36.284Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.807 1504.6106 14:36:34.69M 2015-10-04T13:34:36.489Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6101 14:36:34.89M 2015-10-04T13:34:36.709Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6104 14:36:35.11M 2015-10-04T13:34:36.894Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6104 14:36:35.33M 2015-10-04T13:34:37.099Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6108 14:36:35.51M 2015-10-04T13:34:37.299Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.024 34.806 1504.6115 14:36:35.71M 2015-10-04T13:34:37.504Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.024 34.806 1504.6115 14:36:35.91M 2015-10-04T13:34:37.720Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.024 34.806 1504.6110 14:36:36.12M 2015-10-04T13:34:37.914Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6106 14:36:36.32M 2015-10-04T13:34:38.114Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.807 1504.6112 14:36:36.52M 2015-10-04T13:34:38.319Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.022 34.804 1504.6086 14:36:36.72M 2015-10-04T13:34:38.519Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.021 34.803 1504.6094 14:36:36.92M 2015-10-04T13:34:38.724Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.021 34.803 1504.6088 14:36:37.14M 2015-10-04T13:34:38.924Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.025 34.807 1504.6119 14:36:37.34M 2015-10-04T13:34:39.129Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.805 1504.6089 14:36:37.54M 2015-10-04T13:34:39.360Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.021 34.804 1504.6077 14:36:37.74M 2015-10-04T13:34:39.534Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.803 1504.6066 14:36:37.94M 2015-10-04T13:34:39.739Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.802 1504.6072 14:36:38.16M 2015-10-04T13:34:39.939Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6067 14:36:38.35M 2015-10-04T13:34:40.144Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.018 34.800 1504.6060 14:36:38.55M 2015-10-04T13:34:40.349Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6046 14:36:38.75M 2015-10-04T13:34:40.549Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6036 14:36:38.95M 2015-10-04T13:34:40.754Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6038 14:36:39.17M 2015-10-04T13:34:40.954Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6041 14:36:39.37M 2015-10-04T13:34:41.174Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6047 14:36:39.57M 2015-10-04T13:34:41.364Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6044 14:36:39.78M 2015-10-04T13:34:41.564Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.800 1504.6039 14:36:39.97M 2015-10-04T13:34:41.769Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.018 34.801 1504.6041 14:36:40.18M 2015-10-04T13:34:41.974Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6012 14:36:40.38M 2015-10-04T13:34:42.174Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6011 14:36:40.58M 2015-10-04T13:34:42.374Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.5995 14:36:40.78M 2015-10-04T13:34:42.580Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.798 1504.6003 14:36:41.00M 2015-10-04T13:34:42.784Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.011 34.795 1504.5945 14:36:41.20M 2015-10-04T13:34:43.000Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.011 34.795 1504.5936 14:36:41.40M 2015-10-04T13:34:43.189Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.010 34.795 1504.5934 14:36:41.60M 2015-10-04T13:34:43.394Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.011 34.795 1504.5933 14:36:41.80M 2015-10-04T13:34:43.599Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.011 34.796 1504.5944 14:36:42.02M 2015-10-04T13:34:43.799Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.012 34.796 1504.5962 14:36:42.22M 2015-10-04T13:34:44.040Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.012 34.796 1504.5957 14:36:42.42M 2015-10-04T13:34:44.204Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.011 34.796 1504.5955 14:36:42.61M 2015-10-04T13:34:44.409Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.011 34.795 1504.5952 14:36:42.81M 2015-10-04T13:34:44.609Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.011 34.795 1504.5951 14:36:43.03M 2015-10-04T13:34:44.814Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.011 34.795 1504.5953 14:36:43.23M 2015-10-04T13:34:45.019Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.012 34.796 1504.5957 14:36:43.43M 2015-10-04T13:34:45.219Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.012 34.796 1504.5963 14:36:43.63M 2015-10-04T13:34:45.419Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.013 34.796 1504.5969 14:36:43.83M 2015-10-04T13:34:45.640Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.013 34.797 1504.5975 14:36:44.04M 2015-10-04T13:34:45.829Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.014 34.797 1504.5983 14:36:44.26M 2015-10-04T13:34:46.029Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5990 14:36:44.44M 2015-10-04T13:34:46.234Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.798 1504.5994 14:36:44.64M 2015-10-04T13:34:46.434Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.798 1504.5994 14:36:44.84M 2015-10-04T13:34:46.645Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.798 1504.5995 14:36:45.06M 2015-10-04T13:34:46.845Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5986 14:36:45.26M 2015-10-04T13:34:47.045Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.015 34.799 1504.5995 14:36:45.46M 2015-10-04T13:34:47.249Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.6006 14:36:45.66M 2015-10-04T13:34:47.454Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.801 1504.6019 14:36:45.85M 2015-10-04T13:34:47.655Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.802 1504.6027 14:36:46.07M 2015-10-04T13:34:47.855Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6030 14:36:46.27M 2015-10-04T13:34:48.065Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.802 1504.6031 14:36:46.47M 2015-10-04T13:34:48.265Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.802 1504.6040 14:36:46.67M 2015-10-04T13:34:48.470Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6050 14:36:46.87M 2015-10-04T13:34:48.670Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6063 14:36:47.09M 2015-10-04T13:34:48.874Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6062 14:36:47.29M 2015-10-04T13:34:49.079Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6058 14:36:47.49M 2015-10-04T13:34:49.279Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6055 14:36:47.69M 2015-10-04T13:34:49.485Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6053 14:36:47.89M 2015-10-04T13:34:49.690Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6051 14:36:48.11M 2015-10-04T13:34:49.890Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6057 14:36:48.31M 2015-10-04T13:34:50.110Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6051 14:36:48.50M 2015-10-04T13:34:50.295Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6049 14:36:48.72M 2015-10-04T13:34:50.500Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.800 1504.6041 14:36:48.90M 2015-10-04T13:34:50.700Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6029 14:36:49.12M 2015-10-04T13:34:50.905Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.799 1504.6029 14:36:49.32M 2015-10-04T13:34:51.105Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6024 14:36:49.52M 2015-10-04T13:34:51.310Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6013 14:36:49.72M 2015-10-04T13:34:51.515Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6010 14:36:49.92M 2015-10-04T13:34:51.715Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.016 34.799 1504.6001 14:36:50.13M 2015-10-04T13:34:51.920Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.016 34.800 1504.6005 14:36:50.33M 2015-10-04T13:34:52.120Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.016 34.800 1504.6007 14:36:50.53M 2015-10-04T13:34:52.325Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.016 34.800 1504.6014 14:36:50.73M 2015-10-04T13:34:52.530Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.800 1504.6018 14:36:50.93M 2015-10-04T13:34:52.735Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6022 14:36:51.15M 2015-10-04T13:34:52.935Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.800 1504.6014 14:36:51.35M 2015-10-04T13:34:53.140Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6024 14:36:51.55M 2015-10-04T13:34:53.340Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6028 14:36:51.75M 2015-10-04T13:34:53.545Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6029 14:36:51.95M 2015-10-04T13:34:53.745Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6045 14:36:52.17M 2015-10-04T13:34:53.950Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6047 14:36:52.36M 2015-10-04T13:34:54.155Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6045 14:36:52.56M 2015-10-04T13:34:54.355Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.801 1504.6046 14:36:52.76M 2015-10-04T13:34:54.575Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6036 14:36:52.96M 2015-10-04T13:34:54.765Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.801 1504.6028 14:36:53.19M 2015-10-04T13:34:54.965Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.801 1504.6023 14:36:53.38M 2015-10-04T13:34:55.165Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.801 1504.6029 14:36:53.58M 2015-10-04T13:34:55.370Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.801 1504.6028 14:36:53.77M 2015-10-04T13:34:55.620Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.802 1504.6017 14:36:53.97M 2015-10-04T13:34:55.780Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.802 1504.6018 14:36:54.24M 2015-10-04T13:34:55.980Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.014 34.798 1504.5973 14:36:54.39M 2015-10-04T13:34:56.180Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.014 34.798 1504.5978 14:36:54.59M 2015-10-04T13:34:56.390Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.013 34.797 1504.5978 14:36:54.79M 2015-10-04T13:34:56.590Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.5980 14:36:55.01M 2015-10-04T13:34:56.795Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.796 1504.5975 14:36:55.21M 2015-10-04T13:34:56.995Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.796 1504.5978 14:36:55.41M 2015-10-04T13:34:57.200Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.795 1504.5985 14:36:55.61M 2015-10-04T13:34:57.400Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.795 1504.5986 14:36:55.80M 2015-10-04T13:34:57.640Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.5992 14:36:56.02M 2015-10-04T13:34:57.805Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.6003 14:36:56.22M 2015-10-04T13:34:58.010Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.013 34.796 1504.6007 14:36:56.42M 2015-10-04T13:34:58.215Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.6006 14:36:56.62M 2015-10-04T13:34:58.415Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.014 34.796 1504.6012 14:36:56.82M 2015-10-04T13:34:58.620Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.014 34.796 1504.6019 14:36:57.04M 2015-10-04T13:34:58.840Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.014 34.796 1504.6024 14:36:57.24M 2015-10-04T13:34:59.045Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.015 34.797 1504.6023 14:36:57.44M 2015-10-04T13:34:59.230Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.015 34.797 1504.6023 14:36:57.66M 2015-10-04T13:34:59.430Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6089 14:36:57.84M 2015-10-04T13:34:59.635Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.804 1504.6090 14:36:58.06M 2015-10-04T13:34:59.840Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.805 1504.6094 14:36:58.25M