2015-10-04T13:29:00.074Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.802 1504.6107 14:30:58.47M 2015-10-04T13:29:00.319Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6104 14:30:58.67M 2015-10-04T13:29:00.479Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6097 14:30:58.91M 2015-10-04T13:29:00.679Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6090 14:30:59.09M 2015-10-04T13:29:00.884Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6083 14:30:59.29M 2015-10-04T13:29:01.089Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.019 34.802 1504.6079 14:30:59.48M 2015-10-04T13:29:01.289Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.801 1504.6060 14:30:59.68M 2015-10-04T13:29:01.495Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6047 14:30:59.88M 2015-10-04T13:29:01.710Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6047 14:31:00.10M 2015-10-04T13:29:01.899Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6051 14:31:00.31M 2015-10-04T13:29:02.099Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.800 1504.6053 14:31:00.50M 2015-10-04T13:29:02.305Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.800 1504.6061 14:31:00.70M 2015-10-04T13:29:02.510Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.018 34.801 1504.6061 14:31:00.90M 2015-10-04T13:29:02.715Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.801 1504.6068 14:31:01.12M 2015-10-04T13:29:02.915Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.800 1504.6082 14:31:01.32M 2015-10-04T13:29:03.115Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.800 1504.6072 14:31:01.51M 2015-10-04T13:29:03.320Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.021 34.802 1504.6106 14:31:01.71M 2015-10-04T13:29:03.525Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.021 34.803 1504.6105 14:31:01.91M 2015-10-04T13:29:03.725Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6100 14:31:02.13M 2015-10-04T13:29:03.930Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6106 14:31:02.33M 2015-10-04T13:29:04.135Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6099 14:31:02.53M 2015-10-04T13:29:04.335Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.019 34.800 1504.6108 14:31:02.73M 2015-10-04T13:29:04.540Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.019 34.799 1504.6111 14:31:02.92M 2015-10-04T13:29:04.745Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.019 34.800 1504.6119 14:31:03.15M 2015-10-04T13:29:04.945Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6110 14:31:03.34M 2015-10-04T13:29:05.145Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.798 1504.6095 14:31:03.54M 2015-10-04T13:29:05.395Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.016 34.797 1504.6075 14:31:03.74M 2015-10-04T13:29:05.555Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.015 34.796 1504.6069 14:31:04.01M 2015-10-04T13:29:05.760Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.014 34.795 1504.6060 14:31:04.16M 2015-10-04T13:29:05.960Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.013 34.794 1504.6049 14:31:04.36M 2015-10-04T13:29:06.180Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.013 34.794 1504.6036 14:31:04.56M 2015-10-04T13:29:06.365Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.012 34.793 1504.6038 14:31:04.77M 2015-10-04T13:29:06.570Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.012 34.794 1504.6040 14:31:04.96M 2015-10-04T13:29:06.775Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.013 34.793 1504.6072 14:31:05.17M 2015-10-04T13:29:06.975Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.013 34.793 1504.6079 14:31:05.37M 2015-10-04T13:29:07.180Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.014 34.794 1504.6089 14:31:05.57M 2015-10-04T13:29:07.380Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.015 34.795 1504.6089 14:31:05.77M 2015-10-04T13:29:07.585Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.015 34.795 1504.6101 14:31:05.97M 2015-10-04T13:29:07.790Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.016 34.796 1504.6101 14:31:06.19M 2015-10-04T13:29:07.990Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.019 34.798 1504.6123 14:31:06.39M 2015-10-04T13:29:08.199Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.018 34.798 1504.6122 14:31:06.59M 2015-10-04T13:29:08.395Z|I-OCEAN7-304-XXXX| 25.68 14.297 42.018 34.798 1504.6105 14:31:06.79M 2015-10-04T13:29:08.600Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.018 34.798 1504.6095 14:31:07.01M 2015-10-04T13:29:08.805Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.018 34.799 1504.6089 14:31:07.20M 2015-10-04T13:29:09.005Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.018 34.799 1504.6085 14:31:07.40M 2015-10-04T13:29:09.210Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.799 1504.6084 14:31:07.60M 2015-10-04T13:29:09.413Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.800 1504.6082 14:31:07.80M 2015-10-04T13:29:09.610Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6088 14:31:08.02M 2015-10-04T13:29:09.820Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.020 34.802 1504.6077 14:31:08.22M 2015-10-04T13:29:10.020Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6071 14:31:08.42M 2015-10-04T13:29:10.220Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.020 34.803 1504.6073 14:31:08.62M 2015-10-04T13:29:10.475Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.021 34.803 1504.6075 14:31:08.82M 2015-10-04T13:29:10.645Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.020 34.803 1504.6071 14:31:09.08M 2015-10-04T13:29:10.830Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.802 1504.6074 14:31:09.25M 2015-10-04T13:29:11.035Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.801 1504.6073 14:31:09.43M 2015-10-04T13:29:11.240Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6075 14:31:09.63M 2015-10-04T13:29:11.479Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6078 14:31:09.83M 2015-10-04T13:29:11.645Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6085 14:31:10.05M 2015-10-04T13:29:11.850Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.020 34.802 1504.6089 14:31:10.25M 2015-10-04T13:29:12.050Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6082 14:31:10.45M 2015-10-04T13:29:12.255Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6082 14:31:10.65M 2015-10-04T13:29:12.460Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.801 1504.6082 14:31:10.85M 2015-10-04T13:29:12.660Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.801 1504.6083 14:31:11.07M 2015-10-04T13:29:12.865Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.801 1504.6086 14:31:11.26M 2015-10-04T13:29:13.070Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.799 1504.6082 14:31:11.46M 2015-10-04T13:29:13.270Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.018 34.799 1504.6079 14:31:11.66M 2015-10-04T13:29:13.470Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.800 1504.6093 14:31:11.86M 2015-10-04T13:29:13.679Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.801 1504.6093 14:31:12.08M 2015-10-04T13:29:13.882Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.802 1504.6083 14:31:12.28M 2015-10-04T13:29:14.080Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.021 34.803 1504.6084 14:31:12.48M 2015-10-04T13:29:14.285Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.021 34.803 1504.6078 14:31:12.68M 2015-10-04T13:29:14.485Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.021 34.803 1504.6084 14:31:12.88M 2015-10-04T13:29:14.690Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.021 34.804 1504.6090 14:31:13.09M 2015-10-04T13:29:14.895Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.022 34.805 1504.6101 14:31:13.29M 2015-10-04T13:29:15.115Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.023 34.805 1504.6110 14:31:13.49M 2015-10-04T13:29:15.300Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.023 34.805 1504.6113 14:31:13.71M 2015-10-04T13:29:15.505Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.023 34.805 1504.6117 14:31:13.89M 2015-10-04T13:29:15.705Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.800 1504.6075 14:31:14.11M 2015-10-04T13:29:15.910Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.800 1504.6071 14:31:14.31M 2015-10-04T13:29:16.110Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6060 14:31:14.51M 2015-10-04T13:29:16.315Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6064 14:31:14.71M 2015-10-04T13:29:16.520Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6060 14:31:14.91M 2015-10-04T13:29:16.720Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.799 1504.6051 14:31:15.13M 2015-10-04T13:29:16.926Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6036 14:31:15.32M 2015-10-04T13:29:17.125Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6030 14:31:15.52M 2015-10-04T13:29:17.330Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.798 1504.6027 14:31:15.72M 2015-10-04T13:29:17.530Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.798 1504.6023 14:31:15.92M 2015-10-04T13:29:17.735Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.798 1504.6022 14:31:16.14M 2015-10-04T13:29:17.940Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.015 34.798 1504.6034 14:31:16.34M 2015-10-04T13:29:18.145Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.011 34.794 1504.5989 14:31:16.54M 2015-10-04T13:29:18.345Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.013 34.796 1504.6019 14:31:16.74M 2015-10-04T13:29:18.550Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.015 34.797 1504.6031 14:31:16.94M 2015-10-04T13:29:18.750Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.6006 14:31:17.16M 2015-10-04T13:29:18.955Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.6000 14:31:17.35M 2015-10-04T13:29:19.155Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.5999 14:31:17.55M 2015-10-04T13:29:19.361Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.013 34.796 1504.5991 14:31:17.75M 2015-10-04T13:29:19.580Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.013 34.796 1504.5990 14:31:17.95M 2015-10-04T13:29:19.799Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.012 34.795 1504.5992 14:31:18.19M 2015-10-04T13:29:19.970Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.012 34.795 1504.5996 14:31:18.37M 2015-10-04T13:29:20.170Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.011 34.794 1504.5988 14:31:18.57M 2015-10-04T13:29:20.375Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.012 34.795 1504.5988 14:31:18.77M 2015-10-04T13:29:20.625Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.013 34.796 1504.6005 14:31:18.97M 2015-10-04T13:29:20.780Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.014 34.797 1504.6011 14:31:19.23M 2015-10-04T13:29:20.985Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.015 34.798 1504.6031 14:31:19.38M 2015-10-04T13:29:21.185Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.017 34.799 1504.6061 14:31:19.58M 2015-10-04T13:29:21.390Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.800 1504.6084 14:31:19.78M 2015-10-04T13:29:21.595Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.801 1504.6099 14:31:20.00M 2015-10-04T13:29:21.795Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.021 34.802 1504.6121 14:31:20.20M 2015-10-04T13:29:22.001Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.022 34.802 1504.6136 14:31:20.40M 2015-10-04T13:29:22.203Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6104 14:31:20.60M 2015-10-04T13:29:22.405Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.798 1504.6091 14:31:20.80M 2015-10-04T13:29:22.610Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.796 1504.6077 14:31:21.02M 2015-10-04T13:29:22.810Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.013 34.794 1504.6051 14:31:21.21M 2015-10-04T13:29:23.016Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.014 34.795 1504.6064 14:31:21.41M 2015-10-04T13:29:23.216Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.014 34.795 1504.6057 14:31:21.61M 2015-10-04T13:29:23.421Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.017 34.798 1504.6094 14:31:21.81M 2015-10-04T13:29:23.621Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.018 34.799 1504.6093 14:31:22.03M 2015-10-04T13:29:23.826Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.018 34.799 1504.6089 14:31:22.23M 2015-10-04T13:29:24.046Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.017 34.798 1504.6083 14:31:22.43M 2015-10-04T13:29:24.230Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.016 34.798 1504.6073 14:31:22.64M 2015-10-04T13:29:24.435Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.012 34.793 1504.6023 14:31:22.83M 2015-10-04T13:29:24.640Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.019 34.800 1504.6110 14:31:23.05M 2015-10-04T13:29:24.840Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.020 34.801 1504.6116 14:31:23.24M 2015-10-04T13:29:25.046Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6083 14:31:23.44M 2015-10-04T13:29:25.246Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6078 14:31:23.64M 2015-10-04T13:29:25.451Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6086 14:31:23.84M 2015-10-04T13:29:25.700Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6095 14:31:24.06M 2015-10-04T13:29:25.861Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.019 34.800 1504.6107 14:31:24.30M 2015-10-04T13:29:26.061Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6067 14:31:24.46M 2015-10-04T13:29:26.261Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6055 14:31:24.66M 2015-10-04T13:29:26.466Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.797 1504.6055 14:31:24.86M 2015-10-04T13:29:26.671Z|I-OCEAN7-304-XXXX| 25.65 14.296 42.015 34.796 1504.6047 14:31:25.07M 2015-10-04T13:29:26.871Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.014 34.795 1504.6049 14:31:25.27M 2015-10-04T13:29:27.076Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.016 34.798 1504.6071 14:31:25.47M 2015-10-04T13:29:27.281Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6084 14:31:25.67M 2015-10-04T13:29:27.483Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6055 14:31:25.87M 2015-10-04T13:29:27.686Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.798 1504.6034 14:31:26.09M 2015-10-04T13:29:27.886Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.798 1504.6035 14:31:26.29M 2015-10-04T13:29:28.091Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.797 1504.6027 14:31:26.49M 2015-10-04T13:29:28.296Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.797 1504.6018 14:31:26.69M 2015-10-04T13:29:28.511Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.014 34.797 1504.6012 14:31:26.89M 2015-10-04T13:29:28.701Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.797 1504.6008 14:31:27.12M 2015-10-04T13:29:28.919Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.796 1504.6011 14:31:27.30M 2015-10-04T13:29:29.106Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.6012 14:31:27.50M 2015-10-04T13:29:29.306Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.6018 14:31:27.70M 2015-10-04T13:29:29.511Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.015 34.798 1504.6029 14:31:27.90M 2015-10-04T13:29:29.716Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.6013 14:31:28.12M 2015-10-04T13:29:29.921Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.014 34.796 1504.6016 14:31:28.32M 2015-10-04T13:29:30.123Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.014 34.797 1504.6019 14:31:28.52M 2015-10-04T13:29:30.326Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.797 1504.6023 14:31:28.72M 2015-10-04T13:29:30.526Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.014 34.797 1504.6025 14:31:28.91M 2015-10-04T13:29:30.731Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.014 34.796 1504.6034 14:31:29.13M 2015-10-04T13:29:30.931Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6039 14:31:29.33M 2015-10-04T13:29:31.136Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.014 34.796 1504.6045 14:31:29.53M 2015-10-04T13:29:31.341Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.796 1504.6060 14:31:29.73M 2015-10-04T13:29:31.560Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.015 34.796 1504.6060 14:31:29.93M 2015-10-04T13:29:31.746Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6069 14:31:30.15M 2015-10-04T13:29:31.951Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.015 34.796 1504.6068 14:31:30.35M 2015-10-04T13:29:32.151Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.018 34.798 1504.6089 14:31:30.55M 2015-10-04T13:29:32.351Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6097 14:31:30.75M 2015-10-04T13:29:32.559Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.019 34.800 1504.6102 14:31:30.94M 2015-10-04T13:29:32.763Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.019 34.800 1504.6110 14:31:31.16M 2015-10-04T13:29:32.981Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.020 34.801 1504.6116 14:31:31.36M 2015-10-04T13:29:33.166Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.020 34.801 1504.6119 14:31:31.58M 2015-10-04T13:29:33.366Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.021 34.801 1504.6127 14:31:31.76M 2015-10-04T13:29:33.571Z|I-OCEAN7-304-XXXX| 25.68 14.297 42.022 34.802 1504.6145 14:31:31.96M 2015-10-04T13:29:33.776Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.023 34.803 1504.6156 14:31:32.18M 2015-10-04T13:29:33.976Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.020 34.800 1504.6113 14:31:32.38M 2015-10-04T13:29:34.181Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.018 34.800 1504.6093 14:31:32.57M 2015-10-04T13:29:34.386Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.017 34.798 1504.6074 14:31:32.77M 2015-10-04T13:29:34.591Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6062 14:31:33.00M 2015-10-04T13:29:34.791Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6086 14:31:33.20M 2015-10-04T13:29:34.996Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.799 1504.6086 14:31:33.39M 2015-10-04T13:29:35.196Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.799 1504.6088 14:31:33.59M 2015-10-04T13:29:35.403Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6097 14:31:33.79M 2015-10-04T13:29:35.602Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.019 34.800 1504.6107 14:31:34.01M 2015-10-04T13:29:35.806Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.020 34.801 1504.6117 14:31:34.21M 2015-10-04T13:29:36.011Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.018 34.799 1504.6086 14:31:34.41M 2015-10-04T13:29:36.211Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.802 1504.6111 14:31:34.61M 2015-10-04T13:29:36.416Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.021 34.803 1504.6110 14:31:34.81M 2015-10-04T13:29:36.621Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.022 34.804 1504.6116 14:31:35.02M 2015-10-04T13:29:36.821Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.800 1504.6072 14:31:35.22M 2015-10-04T13:29:37.026Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.799 1504.6047 14:31:35.42M 2015-10-04T13:29:37.226Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6033 14:31:35.62M 2015-10-04T13:29:37.446Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.797 1504.6021 14:31:35.82M 2015-10-04T13:29:37.631Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.014 34.797 1504.6006 14:31:36.05M 2015-10-04T13:29:37.836Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.013 34.797 1504.6000 14:31:36.24M 2015-10-04T13:29:38.036Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.5990 14:31:36.44M 2015-10-04T13:29:38.242Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.012 34.795 1504.5977 14:31:36.63M 2015-10-04T13:29:38.446Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.011 34.795 1504.5975 14:31:36.84M 2015-10-04T13:29:38.646Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.015 34.798 1504.6023 14:31:37.06M 2015-10-04T13:29:38.851Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.016 34.799 1504.6028 14:31:37.25M 2015-10-04T13:29:39.051Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.799 1504.6035 14:31:37.45M 2015-10-04T13:29:39.256Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.799 1504.6044 14:31:37.65M 2015-10-04T13:29:39.456Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6050 14:31:37.85M 2015-10-04T13:29:39.661Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6050 14:31:38.07M 2015-10-04T13:29:39.866Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6046 14:31:38.27M 2015-10-04T13:29:40.071Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6090 14:31:38.47M 2015-10-04T13:29:40.271Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6083 14:31:38.67M 2015-10-04T13:29:40.476Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.802 1504.6073 14:31:38.87M 2015-10-04T13:29:40.676Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.801 1504.6074 14:31:39.08M 2015-10-04T13:29:40.876Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.801 1504.6068 14:31:39.28M 2015-10-04T13:29:41.086Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.801 1504.6066 14:31:39.48M 2015-10-04T13:29:41.286Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.802 1504.6074 14:31:39.68M 2015-10-04T13:29:41.491Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6082 14:31:39.88M 2015-10-04T13:29:41.691Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6089 14:31:40.10M 2015-10-04T13:29:41.911Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.802 1504.6083 14:31:40.30M 2015-10-04T13:29:42.101Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6075 14:31:40.51M 2015-10-04T13:29:42.301Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.801 1504.6073 14:31:40.70M 2015-10-04T13:29:42.519Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6055 14:31:40.90M 2015-10-04T13:29:42.706Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6049 14:31:41.11M 2015-10-04T13:29:42.911Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6044 14:31:41.31M 2015-10-04T13:29:43.116Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6033 14:31:41.51M 2015-10-04T13:29:43.316Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.017 34.799 1504.6046 14:31:41.71M 2015-10-04T13:29:43.522Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.800 1504.6068 14:31:41.91M 2015-10-04T13:29:43.726Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6073 14:31:42.13M 2015-10-04T13:29:43.926Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.801 1504.6084 14:31:42.33M 2015-10-04T13:29:44.126Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6085 14:31:42.53M 2015-10-04T13:29:44.331Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.801 1504.6083 14:31:42.72M 2015-10-04T13:29:44.536Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.801 1504.6085 14:31:42.92M 2015-10-04T13:29:44.736Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6082 14:31:43.14M 2015-10-04T13:29:44.941Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6078 14:31:43.34M 2015-10-04T13:29:45.146Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.019 34.800 1504.6074 14:31:43.54M 2015-10-04T13:29:45.346Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.018 34.800 1504.6074 14:31:43.74M 2015-10-04T13:29:45.551Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.018 34.800 1504.6075 14:31:43.94M 2015-10-04T13:29:45.751Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6075 14:31:44.16M 2015-10-04T13:29:45.956Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.799 1504.6077 14:31:44.36M 2015-10-04T13:29:46.162Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.018 34.799 1504.6084 14:31:44.56M 2015-10-04T13:29:46.382Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.018 34.799 1504.6104 14:31:44.75M 2015-10-04T13:29:46.566Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.018 34.799 1504.6091 14:31:44.97M 2015-10-04T13:29:46.771Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.798 1504.6088 14:31:45.17M 2015-10-04T13:29:46.971Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6082 14:31:45.37M 2015-10-04T13:29:47.176Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.797 1504.6075 14:31:45.57M 2015-10-04T13:29:47.376Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.016 34.797 1504.6063 14:31:45.77M 2015-10-04T13:29:47.581Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.797 1504.6066 14:31:45.97M 2015-10-04T13:29:47.799Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.797 1504.6060 14:31:46.19M 2015-10-04T13:29:47.987Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.015 34.797 1504.6056 14:31:46.39M 2015-10-04T13:29:48.187Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.797 1504.6057 14:31:46.59M 2015-10-04T13:29:48.392Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6057 14:31:46.78M 2015-10-04T13:29:48.597Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.797 1504.6057 14:31:47.00M 2015-10-04T13:29:48.797Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.798 1504.6056 14:31:47.20M 2015-10-04T13:29:49.002Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.017 34.799 1504.6062 14:31:47.40M 2015-10-04T13:29:49.207Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.800 1504.6068 14:31:47.60M 2015-10-04T13:29:49.412Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.800 1504.6061 14:31:47.80M 2015-10-04T13:29:49.612Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6068 14:31:48.02M 2015-10-04T13:29:49.812Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.802 1504.6079 14:31:48.22M 2015-10-04T13:29:50.017Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6079 14:31:48.41M 2015-10-04T13:29:50.222Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6078 14:31:48.61M 2015-10-04T13:29:50.422Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6112 14:31:48.82M 2015-10-04T13:29:50.627Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.802 1504.6105 14:31:49.03M 2015-10-04T13:29:50.847Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6093 14:31:49.23M 2015-10-04T13:29:51.032Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.800 1504.6079 14:31:49.45M 2015-10-04T13:29:51.237Z|I-OCEAN7-304-XXXX| 25.66 14.297 42.018 34.797 1504.6112 14:31:49.63M 2015-10-04T13:29:51.437Z|I-OCEAN7-304-XXXX| 25.68 14.297 42.017 34.797 1504.6106 14:31:49.83M 2015-10-04T13:29:51.642Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.016 34.796 1504.6105 14:31:50.05M 2015-10-04T13:29:51.843Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.015 34.795 1504.6094 14:31:50.25M 2015-10-04T13:29:52.042Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.015 34.795 1504.6083 14:31:50.45M 2015-10-04T13:29:52.247Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.015 34.795 1504.6077 14:31:50.64M 2015-10-04T13:29:52.452Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.015 34.795 1504.6078 14:31:50.84M 2015-10-04T13:29:52.652Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.015 34.795 1504.6079 14:31:51.06M 2015-10-04T13:29:52.879Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.015 34.796 1504.6073 14:31:51.26M 2015-10-04T13:29:53.062Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.796 1504.6066 14:31:51.46M 2015-10-04T13:29:53.267Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.016 34.797 1504.6072 14:31:51.66M 2015-10-04T13:29:53.467Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.798 1504.6074 14:31:51.86M 2015-10-04T13:29:53.672Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.799 1504.6077 14:31:52.08M 2015-10-04T13:29:53.872Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6079 14:31:52.28M 2015-10-04T13:29:54.077Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.801 1504.6075 14:31:52.47M 2015-10-04T13:29:54.282Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.801 1504.6068 14:31:52.68M 2015-10-04T13:29:54.487Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.801 1504.6058 14:31:52.87M 2015-10-04T13:29:54.687Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6051 14:31:53.09M 2015-10-04T13:29:54.887Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6060 14:31:53.29M 2015-10-04T13:29:55.092Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6058 14:31:53.49M 2015-10-04T13:29:55.312Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.800 1504.6063 14:31:53.69M 2015-10-04T13:29:55.502Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.799 1504.6053 14:31:53.91M 2015-10-04T13:29:55.702Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.013 34.796 1504.6005 14:31:54.11M 2015-10-04T13:29:55.907Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.013 34.796 1504.6006 14:31:54.31M 2015-10-04T13:29:56.107Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.6005 14:31:54.51M 2015-10-04T13:29:56.312Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.014 34.796 1504.6010 14:31:54.71M 2015-10-04T13:29:56.517Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.014 34.796 1504.6018 14:31:54.90M 2015-10-04T13:29:56.717Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.014 34.796 1504.6014 14:31:55.12M 2015-10-04T13:29:56.922Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.013 34.796 1504.6014 14:31:55.32M 2015-10-04T13:29:57.124Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6014 14:31:55.52M 2015-10-04T13:29:57.327Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.796 1504.6019 14:31:55.72M 2015-10-04T13:29:57.527Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.800 1504.6066 14:31:55.92M 2015-10-04T13:29:57.732Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.799 1504.6052 14:31:56.14M 2015-10-04T13:29:57.960Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6034 14:31:56.34M 2015-10-04T13:29:58.142Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.014 34.797 1504.6011 14:31:56.53M 2015-10-04T13:29:58.342Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.014 34.798 1504.6001 14:31:56.74M 2015-10-04T13:29:58.547Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.012 34.796 1504.5974 14:31:56.93M 2015-10-04T13:29:58.747Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.014 34.797 1504.5994 14:31:57.15M 2015-10-04T13:29:58.959Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.014 34.797 1504.6000 14:31:57.35M 2015-10-04T13:29:59.152Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.021 34.804 1504.6080 14:31:57.55M 2015-10-04T13:29:59.357Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.021 34.804 1504.6079 14:31:57.75M 2015-10-04T13:29:59.560Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.021 34.803 1504.6072 14:31:57.95M 2015-10-04T13:29:59.782Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.021 34.803 1504.6080 14:31:58.17M 2015-10-04T13:29:59.967Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.803 1504.6093 14:31:58.39M