2015-10-04T13:28:00.177Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.012 34.796 1504.5995 14:29:58.57M 2015-10-04T13:28:00.382Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6038 14:29:58.77M 2015-10-04T13:28:00.587Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.008 34.791 1504.5952 14:29:58.97M 2015-10-04T13:28:00.787Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.008 34.791 1504.5950 14:29:59.19M 2015-10-04T13:28:00.992Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.008 34.791 1504.5957 14:29:59.39M 2015-10-04T13:28:01.192Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.008 34.791 1504.5967 14:29:59.59M 2015-10-04T13:28:01.397Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.792 1504.5966 14:29:59.78M 2015-10-04T13:28:01.597Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.792 1504.5962 14:30:00.00M 2015-10-04T13:28:01.803Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.792 1504.5967 14:30:00.20M 2015-10-04T13:28:02.007Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.009 34.792 1504.5980 14:30:00.40M 2015-10-04T13:28:02.239Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.010 34.793 1504.6000 14:30:00.60M 2015-10-04T13:28:02.407Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.012 34.793 1504.6016 14:30:00.80M 2015-10-04T13:28:02.617Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.011 34.792 1504.6007 14:30:01.02M 2015-10-04T13:28:02.817Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.010 34.792 1504.6000 14:30:01.22M 2015-10-04T13:28:03.017Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.009 34.791 1504.5988 14:30:01.42M 2015-10-04T13:28:03.222Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.009 34.791 1504.5989 14:30:01.61M 2015-10-04T13:28:03.427Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.008 34.790 1504.5980 14:30:01.81M 2015-10-04T13:28:03.647Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.007 34.789 1504.5974 14:30:02.03M 2015-10-04T13:28:03.832Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.006 34.788 1504.5967 14:30:02.25M 2015-10-04T13:28:04.037Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.006 34.787 1504.5966 14:30:02.43M 2015-10-04T13:28:04.237Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.006 34.787 1504.5969 14:30:02.63M 2015-10-04T13:28:04.443Z|I-OCEAN7-304-XXXX| 25.68 14.297 42.014 34.795 1504.6067 14:30:02.83M 2015-10-04T13:28:04.647Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.015 34.796 1504.6086 14:30:03.05M 2015-10-04T13:28:04.879Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.016 34.797 1504.6096 14:30:03.25M 2015-10-04T13:28:05.052Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.017 34.798 1504.6093 14:30:03.44M 2015-10-04T13:28:05.252Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.019 34.800 1504.6100 14:30:03.64M 2015-10-04T13:28:05.457Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.020 34.801 1504.6111 14:30:03.84M 2015-10-04T13:28:05.662Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.022 34.802 1504.6133 14:30:04.06M 2015-10-04T13:28:05.879Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.023 34.803 1504.6149 14:30:04.26M 2015-10-04T13:28:06.067Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.023 34.803 1504.6150 14:30:04.46M 2015-10-04T13:28:06.272Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.023 34.803 1504.6143 14:30:04.66M 2015-10-04T13:28:06.472Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.022 34.803 1504.6140 14:30:04.86M 2015-10-04T13:28:06.677Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.022 34.803 1504.6128 14:30:05.08M 2015-10-04T13:28:06.882Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.021 34.802 1504.6124 14:30:05.28M 2015-10-04T13:28:07.083Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.022 34.803 1504.6139 14:30:05.48M 2015-10-04T13:28:07.282Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.017 34.798 1504.6073 14:30:05.67M 2015-10-04T13:28:07.487Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6064 14:30:05.87M 2015-10-04T13:28:07.692Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.015 34.796 1504.6056 14:30:06.09M 2015-10-04T13:28:07.892Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.796 1504.6053 14:30:06.29M 2015-10-04T13:28:08.112Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6049 14:30:06.49M 2015-10-04T13:28:08.302Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.796 1504.6053 14:30:06.70M 2015-10-04T13:28:08.507Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.014 34.796 1504.6057 14:30:06.89M 2015-10-04T13:28:08.707Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.796 1504.6064 14:30:07.11M 2015-10-04T13:28:08.907Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.797 1504.6075 14:30:07.31M 2015-10-04T13:28:09.112Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.011 34.793 1504.6030 14:30:07.50M 2015-10-04T13:28:09.312Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.011 34.792 1504.6029 14:30:07.70M 2015-10-04T13:28:09.517Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.010 34.791 1504.6012 14:30:07.90M 2015-10-04T13:28:09.723Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.009 34.791 1504.5997 14:30:08.12M 2015-10-04T13:28:09.926Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.008 34.790 1504.5986 14:30:08.32M 2015-10-04T13:28:10.127Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.013 34.795 1504.6025 14:30:08.52M 2015-10-04T13:28:10.327Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.013 34.795 1504.6036 14:30:08.72M 2015-10-04T13:28:10.532Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.796 1504.6046 14:30:08.92M 2015-10-04T13:28:10.737Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.015 34.796 1504.6044 14:30:09.14M 2015-10-04T13:28:10.937Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.797 1504.6066 14:30:09.34M 2015-10-04T13:28:11.147Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.798 1504.6080 14:30:09.54M 2015-10-04T13:28:11.347Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.018 34.799 1504.6093 14:30:09.74M 2015-10-04T13:28:11.547Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.019 34.800 1504.6096 14:30:09.93M 2015-10-04T13:28:11.752Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.018 34.800 1504.6086 14:30:10.15M 2015-10-04T13:28:11.952Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.018 34.799 1504.6077 14:30:10.35M 2015-10-04T13:28:12.157Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.799 1504.6056 14:30:10.55M 2015-10-04T13:28:12.363Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6050 14:30:10.75M 2015-10-04T13:28:12.583Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.798 1504.6036 14:30:10.95M 2015-10-04T13:28:12.767Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.015 34.797 1504.6029 14:30:11.19M 2015-10-04T13:28:12.967Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.6013 14:30:11.37M 2015-10-04T13:28:13.172Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.795 1504.6000 14:30:11.56M 2015-10-04T13:28:13.372Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.012 34.795 1504.5994 14:30:11.76M 2015-10-04T13:28:13.577Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.011 34.794 1504.5989 14:30:11.96M 2015-10-04T13:28:13.782Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.011 34.794 1504.5990 14:30:12.18M 2015-10-04T13:28:13.982Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.011 34.794 1504.5985 14:30:12.38M 2015-10-04T13:28:14.187Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.011 34.795 1504.5986 14:30:12.58M 2015-10-04T13:28:14.399Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.011 34.794 1504.5992 14:30:12.78M 2015-10-04T13:28:14.592Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.792 1504.5966 14:30:13.98M 2015-10-04T13:28:14.797Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.009 34.792 1504.5970 14:30:13.20M 2015-10-04T13:28:15.003Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6035 14:30:13.40M 2015-10-04T13:28:15.202Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.017 34.799 1504.6063 14:30:13.60M 2015-10-04T13:28:15.407Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6061 14:30:13.79M 2015-10-04T13:28:15.607Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.007 34.790 1504.5970 14:30:14.01M 2015-10-04T13:28:15.813Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.007 34.789 1504.5972 14:30:14.21M 2015-10-04T13:28:16.013Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.006 34.788 1504.5968 14:30:14.41M 2015-10-04T13:28:16.217Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.006 34.788 1504.5966 14:30:14.61M 2015-10-04T13:28:16.423Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.011 34.792 1504.6016 14:30:14.81M 2015-10-04T13:28:16.623Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.008 34.790 1504.5974 14:30:15.03M 2015-10-04T13:28:16.828Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.007 34.789 1504.5957 14:30:15.22M 2015-10-04T13:28:17.048Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.006 34.789 1504.5950 14:30:15.42M 2015-10-04T13:28:17.233Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.006 34.789 1504.5948 14:30:15.64M 2015-10-04T13:28:17.438Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.006 34.788 1504.5945 14:30:15.82M 2015-10-04T13:28:17.638Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.005 34.787 1504.5945 14:30:16.04M 2015-10-04T13:28:17.843Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.005 34.787 1504.5935 14:30:16.24M 2015-10-04T13:28:18.048Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.004 34.787 1504.5919 14:30:16.44M 2015-10-04T13:28:18.253Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.006 34.789 1504.5924 14:30:16.64M 2015-10-04T13:28:18.453Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.007 34.790 1504.5942 14:30:16.84M 2015-10-04T13:28:18.658Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.007 34.790 1504.5947 14:30:17.06M 2015-10-04T13:28:18.858Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.008 34.791 1504.5953 14:30:17.26M 2015-10-04T13:28:19.063Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.009 34.792 1504.5958 14:30:17.46M 2015-10-04T13:28:19.263Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.009 34.792 1504.5958 14:30:17.66M 2015-10-04T13:28:19.468Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.008 34.791 1504.5957 14:30:17.85M 2015-10-04T13:28:19.713Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.009 34.791 1504.5975 14:30:18.07M 2015-10-04T13:28:19.873Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.008 34.791 1504.5973 14:30:18.31M 2015-10-04T13:28:20.078Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.008 34.791 1504.5969 14:30:18.47M 2015-10-04T13:28:20.278Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.008 34.791 1504.5978 14:30:18.67M 2015-10-04T13:28:20.479Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.008 34.791 1504.5974 14:30:18.87M 2015-10-04T13:28:20.688Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.008 34.791 1504.5973 14:30:19.09M 2015-10-04T13:28:20.888Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.009 34.791 1504.5986 14:30:19.29M 2015-10-04T13:28:21.093Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.010 34.792 1504.5997 14:30:19.49M 2015-10-04T13:28:21.293Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.010 34.792 1504.6001 14:30:19.68M 2015-10-04T13:28:21.513Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.010 34.792 1504.6010 14:30:19.88M 2015-10-04T13:28:21.698Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.011 34.792 1504.6013 14:30:20.12M 2015-10-04T13:28:21.903Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.012 34.794 1504.6029 14:30:20.30M 2015-10-04T13:28:22.108Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.013 34.795 1504.6033 14:30:20.50M 2015-10-04T13:28:22.313Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.014 34.795 1504.6044 14:30:20.70M 2015-10-04T13:28:22.508Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.796 1504.6046 14:30:20.90M 2015-10-04T13:28:22.713Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6035 14:30:21.11M 2015-10-04T13:28:22.918Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.013 34.795 1504.6036 14:30:21.31M 2015-10-04T13:28:23.123Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.013 34.795 1504.6025 14:30:21.52M 2015-10-04T13:28:23.359Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.019 34.800 1504.6085 14:30:21.71M 2015-10-04T13:28:23.529Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6074 14:30:21.91M 2015-10-04T13:28:23.733Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.017 34.799 1504.6074 14:30:22.13M 2015-10-04T13:28:23.933Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6061 14:30:22.33M 2015-10-04T13:28:24.138Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6050 14:30:22.53M 2015-10-04T13:28:24.338Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.011 34.793 1504.6001 14:30:22.73M 2015-10-04T13:28:24.543Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.011 34.793 1504.5995 14:30:22.93M 2015-10-04T13:28:24.748Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.010 34.792 1504.5997 14:30:23.15M 2015-10-04T13:28:24.948Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.010 34.791 1504.5996 14:30:23.35M 2015-10-04T13:28:25.148Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.009 34.791 1504.5992 14:30:23.54M 2015-10-04T13:28:25.353Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.009 34.791 1504.5985 14:30:23.74M 2015-10-04T13:28:25.553Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.009 34.791 1504.5989 14:30:23.94M 2015-10-04T13:28:25.758Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.010 34.792 1504.5990 14:30:24.16M 2015-10-04T13:28:25.978Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.010 34.792 1504.5999 14:30:24.36M 2015-10-04T13:28:26.168Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.010 34.792 1504.6002 14:30:24.58M 2015-10-04T13:28:26.368Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.010 34.792 1504.5999 14:30:24.76M 2015-10-04T13:28:26.573Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.010 34.792 1504.5999 14:30:24.96M 2015-10-04T13:28:26.778Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.009 34.791 1504.5991 14:30:25.18M 2015-10-04T13:28:26.978Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.008 34.790 1504.5972 14:30:25.38M 2015-10-04T13:28:27.183Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.008 34.791 1504.5970 14:30:25.57M 2015-10-04T13:28:27.383Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.009 34.791 1504.5968 14:30:25.77M 2015-10-04T13:28:27.588Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.009 34.791 1504.5969 14:30:25.97M 2015-10-04T13:28:27.788Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.009 34.791 1504.5972 14:30:26.19M 2015-10-04T13:28:27.993Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.009 34.792 1504.5973 14:30:26.39M 2015-10-04T13:28:28.198Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.010 34.792 1504.5989 14:30:26.59M 2015-10-04T13:28:28.398Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.011 34.793 1504.6010 14:30:26.79M 2015-10-04T13:28:28.603Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.011 34.793 1504.6019 14:30:27.01M 2015-10-04T13:28:28.803Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.011 34.793 1504.6024 14:30:27.21M 2015-10-04T13:28:29.008Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.012 34.793 1504.6021 14:30:27.41M 2015-10-04T13:28:29.213Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.012 34.794 1504.6022 14:30:27.61M 2015-10-04T13:28:29.418Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.012 34.794 1504.6028 14:30:27.80M 2015-10-04T13:28:29.618Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.013 34.795 1504.6038 14:30:28.02M 2015-10-04T13:28:29.868Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.013 34.795 1504.6036 14:30:28.22M 2015-10-04T13:28:30.023Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.014 34.795 1504.6047 14:30:28.47M 2015-10-04T13:28:30.228Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.014 34.795 1504.6044 14:30:28.62M 2015-10-04T13:28:30.448Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.014 34.795 1504.6050 14:30:28.82M 2015-10-04T13:28:30.633Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.014 34.795 1504.6049 14:30:29.05M 2015-10-04T13:28:30.838Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.014 34.796 1504.6052 14:30:29.24M 2015-10-04T13:28:31.038Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.014 34.796 1504.6053 14:30:29.44M 2015-10-04T13:28:31.243Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.014 34.796 1504.6050 14:30:29.63M 2015-10-04T13:28:31.479Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.014 34.796 1504.6045 14:30:29.83M 2015-10-04T13:28:31.648Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6042 14:30:30.05M 2015-10-04T13:28:31.853Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.797 1504.6056 14:30:30.25M 2015-10-04T13:28:32.058Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6068 14:30:30.45M 2015-10-04T13:28:32.258Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.797 1504.6071 14:30:30.65M 2015-10-04T13:28:32.463Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6071 14:30:30.85M 2015-10-04T13:28:32.680Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6062 14:30:31.07M 2015-10-04T13:28:32.868Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.795 1504.6064 14:30:31.27M 2015-10-04T13:28:33.069Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.795 1504.6058 14:30:31.47M 2015-10-04T13:28:33.273Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.796 1504.6058 14:30:31.66M 2015-10-04T13:28:33.473Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.798 1504.6071 14:30:31.86M 2015-10-04T13:28:33.678Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6077 14:30:32.08M 2015-10-04T13:28:33.883Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.799 1504.6083 14:30:32.28M 2015-10-04T13:28:34.088Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6088 14:30:32.48M 2015-10-04T13:28:34.288Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.801 1504.6093 14:30:32.68M 2015-10-04T13:28:34.494Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.801 1504.6096 14:30:32.88M 2015-10-04T13:28:34.693Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6097 14:30:33.10M 2015-10-04T13:28:34.913Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.021 34.802 1504.6095 14:30:33.30M 2015-10-04T13:28:35.098Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.802 1504.6095 14:30:33.51M 2015-10-04T13:28:35.319Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.021 34.803 1504.6101 14:30:33.69M 2015-10-04T13:28:35.508Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.022 34.804 1504.6101 14:30:33.89M 2015-10-04T13:28:35.708Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.023 34.805 1504.6113 14:30:34.11M 2015-10-04T13:28:35.913Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.024 34.805 1504.6124 14:30:34.31M 2015-10-04T13:28:36.118Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.024 34.806 1504.6130 14:30:34.51M 2015-10-04T13:28:36.318Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.024 34.805 1504.6135 14:30:34.71M 2015-10-04T13:28:36.518Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.023 34.804 1504.6130 14:30:34.91M 2015-10-04T13:28:36.724Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.023 34.804 1504.6134 14:30:35.13M 2015-10-04T13:28:36.960Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.022 34.803 1504.6125 14:30:35.33M 2015-10-04T13:28:37.128Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.021 34.802 1504.6123 14:30:35.53M 2015-10-04T13:28:37.328Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.022 34.803 1504.6123 14:30:35.72M 2015-10-04T13:28:37.539Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.022 34.803 1504.6123 14:30:35.92M 2015-10-04T13:28:37.738Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.022 34.803 1504.6123 14:30:36.14M 2015-10-04T13:28:37.943Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.022 34.803 1504.6123 14:30:36.34M 2015-10-04T13:28:38.149Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.022 34.803 1504.6123 14:30:36.54M 2015-10-04T13:28:38.349Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.022 34.804 1504.6128 14:30:36.74M 2015-10-04T13:28:38.554Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.022 34.804 1504.6124 14:30:36.94M 2015-10-04T13:28:38.754Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.022 34.804 1504.6117 14:30:37.16M 2015-10-04T13:28:38.959Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.022 34.802 1504.6149 14:30:37.36M 2015-10-04T13:28:39.163Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.022 34.802 1504.6160 14:30:37.55M 2015-10-04T13:28:39.379Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.023 34.802 1504.6163 14:30:37.75M 2015-10-04T13:28:39.564Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.023 34.802 1504.6167 14:30:37.97M 2015-10-04T13:28:39.768Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.023 34.802 1504.6168 14:30:38.17M 2015-10-04T13:28:40.019Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.023 34.802 1504.6171 14:30:38.37M 2015-10-04T13:28:40.174Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.023 34.803 1504.6180 14:30:38.61M 2015-10-04T13:28:40.379Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.024 34.803 1504.6190 14:30:38.77M 2015-10-04T13:28:40.584Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.024 34.803 1504.6180 14:30:38.97M 2015-10-04T13:28:40.784Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.024 34.804 1504.6176 14:30:39.19M 2015-10-04T13:28:41.000Z|I-OCEAN7-304-XXXX| 25.68 14.297 42.023 34.803 1504.6161 14:30:39.39M 2015-10-04T13:28:41.194Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.026 34.806 1504.6198 14:30:39.59M 2015-10-04T13:28:41.389Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.026 34.807 1504.6190 14:30:39.78M 2015-10-04T13:28:41.599Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.026 34.807 1504.6184 14:30:40.00M 2015-10-04T13:28:41.800Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.026 34.807 1504.6168 14:30:40.20M 2015-10-04T13:28:42.004Z|I-OCEAN7-304-XXXX| 25.75 14.292 42.026 34.810 1504.6091 14:30:40.40M 2015-10-04T13:28:42.204Z|I-OCEAN7-304-XXXX| 25.71 14.291 42.025 34.810 1504.6078 14:30:40.60M 2015-10-04T13:28:42.409Z|I-OCEAN7-304-XXXX| 25.71 14.291 42.025 34.810 1504.6072 14:30:40.79M 2015-10-04T13:28:42.609Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.025 34.810 1504.6074 14:30:41.02M 2015-10-04T13:28:42.819Z|I-OCEAN7-304-XXXX| 25.70 14.291 42.024 34.809 1504.6066 14:30:41.21M 2015-10-04T13:28:43.019Z|I-OCEAN7-304-XXXX| 25.72 14.291 42.024 34.808 1504.6055 14:30:41.42M 2015-10-04T13:28:43.219Z|I-OCEAN7-304-XXXX| 25.70 14.291 42.023 34.808 1504.6038 14:30:41.61M 2015-10-04T13:28:43.424Z|I-OCEAN7-304-XXXX| 25.69 14.291 42.022 34.807 1504.6022 14:30:41.81M 2015-10-04T13:28:43.629Z|I-OCEAN7-304-XXXX| 25.68 14.291 42.021 34.806 1504.6028 14:30:42.03M 2015-10-04T13:28:43.849Z|I-OCEAN7-304-XXXX| 25.69 14.292 42.020 34.805 1504.6028 14:30:42.23M 2015-10-04T13:28:44.034Z|I-OCEAN7-304-XXXX| 25.72 14.292 42.020 34.804 1504.6038 14:30:42.45M 2015-10-04T13:28:44.239Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.020 34.803 1504.6051 14:30:42.63M 2015-10-04T13:28:44.439Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.020 34.803 1504.6063 14:30:42.83M 2015-10-04T13:28:44.639Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.019 34.802 1504.6067 14:30:43.05M 2015-10-04T13:28:44.844Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.019 34.802 1504.6077 14:30:43.24M 2015-10-04T13:28:45.094Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.801 1504.6077 14:30:43.44M 2015-10-04T13:28:45.249Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6085 14:30:43.69M 2015-10-04T13:28:45.454Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.802 1504.6094 14:30:43.84M 2015-10-04T13:28:45.659Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6088 14:30:44.06M 2015-10-04T13:28:45.859Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6083 14:30:44.26M 2015-10-04T13:28:46.064Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6086 14:30:44.46M 2015-10-04T13:28:46.264Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.024 34.806 1504.6139 14:30:44.66M 2015-10-04T13:28:46.469Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.024 34.806 1504.6141 14:30:44.86M 2015-10-04T13:28:46.680Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.024 34.805 1504.6138 14:30:45.08M 2015-10-04T13:28:46.874Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.029 34.810 1504.6195 14:30:45.28M 2015-10-04T13:28:47.079Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.030 34.811 1504.6200 14:30:45.47M 2015-10-04T13:28:47.279Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.027 34.809 1504.6168 14:30:45.67M 2015-10-04T13:28:47.519Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.027 34.809 1504.6162 14:30:45.87M 2015-10-04T13:28:47.689Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.027 34.809 1504.6156 14:30:46.09M 2015-10-04T13:28:47.894Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.026 34.808 1504.6144 14:30:46.29M 2015-10-04T13:28:48.094Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.026 34.808 1504.6143 14:30:46.49M 2015-10-04T13:28:48.314Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.026 34.808 1504.6146 14:30:46.69M 2015-10-04T13:28:48.499Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.026 34.808 1504.6145 14:30:46.90M 2015-10-04T13:28:48.704Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.025 34.807 1504.6140 14:30:47.11M 2015-10-04T13:28:48.904Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.026 34.808 1504.6143 14:30:47.31M 2015-10-04T13:28:49.109Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.024 34.806 1504.6115 14:30:47.50M 2015-10-04T13:28:49.314Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.023 34.806 1504.6100 14:30:47.70M 2015-10-04T13:28:49.514Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.023 34.805 1504.6107 14:30:47.90M 2015-10-04T13:28:49.719Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.022 34.804 1504.6104 14:30:48.12M 2015-10-04T13:28:49.919Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.021 34.803 1504.6101 14:30:48.32M 2015-10-04T13:28:50.124Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.020 34.802 1504.6091 14:30:48.52M 2015-10-04T13:28:50.329Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6082 14:30:48.72M 2015-10-04T13:28:50.529Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6078 14:30:48.92M 2015-10-04T13:28:50.734Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.801 1504.6088 14:30:49.13M 2015-10-04T13:28:50.960Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.800 1504.6093 14:30:49.33M 2015-10-04T13:28:51.139Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.018 34.800 1504.6089 14:30:49.53M 2015-10-04T13:28:51.344Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.799 1504.6089 14:30:49.73M 2015-10-04T13:28:51.549Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.018 34.799 1504.6089 14:30:49.93M 2015-10-04T13:28:51.749Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.018 34.799 1504.6086 14:30:50.15M 2015-10-04T13:28:51.949Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6089 14:30:50.35M 2015-10-04T13:28:52.159Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.800 1504.6094 14:30:50.55M 2015-10-04T13:28:52.359Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.019 34.800 1504.6105 14:30:50.75M 2015-10-04T13:28:52.560Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.020 34.801 1504.6112 14:30:50.95M 2015-10-04T13:28:52.784Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.020 34.802 1504.6107 14:30:51.17M 2015-10-04T13:28:52.969Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.020 34.802 1504.6108 14:30:51.38M 2015-10-04T13:28:53.169Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6093 14:30:51.56M 2015-10-04T13:28:53.374Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.020 34.802 1504.6096 14:30:51.76M 2015-10-04T13:28:53.574Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.019 34.801 1504.6086 14:30:51.96M 2015-10-04T13:28:53.779Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.800 1504.6072 14:30:52.18M 2015-10-04T13:28:53.984Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.800 1504.6071 14:30:52.38M 2015-10-04T13:28:54.184Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.800 1504.6073 14:30:52.58M 2015-10-04T13:28:54.389Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.800 1504.6071 14:30:52.78M 2015-10-04T13:28:54.589Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.018 34.800 1504.6062 14:30:53.00M 2015-10-04T13:28:54.794Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.799 1504.6057 14:30:53.19M 2015-10-04T13:28:54.994Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.799 1504.6061 14:30:53.40M 2015-10-04T13:28:55.244Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6061 14:30:53.59M 2015-10-04T13:28:55.404Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6058 14:30:53.84M 2015-10-04T13:28:55.604Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.015 34.797 1504.6061 14:30:54.01M 2015-10-04T13:28:55.809Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.796 1504.6063 14:30:54.21M 2015-10-04T13:28:56.014Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6062 14:30:54.41M 2015-10-04T13:28:56.240Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.797 1504.6058 14:30:54.61M 2015-10-04T13:28:56.419Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6058 14:30:54.81M 2015-10-04T13:28:56.624Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6062 14:30:55.03M 2015-10-04T13:28:56.824Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6066 14:30:55.23M 2015-10-04T13:28:57.029Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6071 14:30:55.42M 2015-10-04T13:28:57.244Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.801 1504.6079 14:30:55.62M 2015-10-04T13:28:57.429Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.801 1504.6085 14:30:55.84M 2015-10-04T13:28:57.639Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6089 14:30:56.04M 2015-10-04T13:28:57.839Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.021 34.803 1504.6097 14:30:56.24M 2015-10-04T13:28:58.045Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.021 34.803 1504.6102 14:30:56.44M 2015-10-04T13:28:58.245Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.021 34.803 1504.6110 14:30:56.64M 2015-10-04T13:28:58.449Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.021 34.803 1504.6101 14:30:56.84M 2015-10-04T13:28:58.649Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.021 34.803 1504.6104 14:30:57.05M 2015-10-04T13:28:58.854Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.021 34.803 1504.6099 14:30:57.25M 2015-10-04T13:28:59.054Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.022 34.804 1504.6107 14:30:57.45M 2015-10-04T13:28:59.259Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.021 34.803 1504.6108 14:30:57.65M 2015-10-04T13:28:59.464Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.021 34.803 1504.6110 14:30:57.85M 2015-10-04T13:28:59.679Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.021 34.802 1504.6107 14:30:58.07M 2015-10-04T13:28:59.869Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.021 34.803 1504.6113 14:30:58.27M