2015-10-04T13:27:00.079Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.009 34.791 1504.5983 14:28:58.47M 2015-10-04T13:27:00.315Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.008 34.791 1504.5983 14:28:58.67M 2015-10-04T13:27:00.489Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.008 34.791 1504.5980 14:28:58.87M 2015-10-04T13:27:00.694Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.009 34.791 1504.5977 14:28:59.09M 2015-10-04T13:27:00.894Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.009 34.791 1504.5981 14:28:59.29M 2015-10-04T13:27:01.119Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.009 34.792 1504.5983 14:28:59.49M 2015-10-04T13:27:01.304Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.015 34.797 1504.6046 14:28:59.71M 2015-10-04T13:27:01.504Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6056 14:28:59.89M 2015-10-04T13:27:01.719Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.799 1504.6066 14:29:00.11M 2015-10-04T13:27:01.909Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.799 1504.6060 14:29:00.31M 2015-10-04T13:27:02.109Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6053 14:29:00.50M 2015-10-04T13:27:02.314Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.797 1504.6039 14:29:00.70M 2015-10-04T13:27:02.520Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.796 1504.6027 14:29:00.90M 2015-10-04T13:27:02.720Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.015 34.798 1504.6035 14:29:01.12M 2015-10-04T13:27:02.925Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.015 34.798 1504.6031 14:29:01.32M 2015-10-04T13:27:03.125Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.015 34.798 1504.6024 14:29:01.52M 2015-10-04T13:27:03.330Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.015 34.798 1504.6022 14:29:01.72M 2015-10-04T13:27:03.529Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.015 34.798 1504.6011 14:29:01.92M 2015-10-04T13:27:03.734Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.015 34.798 1504.6019 14:29:02.13M 2015-10-04T13:27:03.940Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.015 34.798 1504.6034 14:29:02.33M 2015-10-04T13:27:04.139Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.797 1504.6035 14:29:02.53M 2015-10-04T13:27:04.344Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.014 34.796 1504.6029 14:29:02.73M 2015-10-04T13:27:04.549Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.013 34.795 1504.6023 14:29:02.93M 2015-10-04T13:27:04.749Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.012 34.794 1504.6013 14:29:03.15M 2015-10-04T13:27:04.954Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.011 34.794 1504.6017 14:29:03.35M 2015-10-04T13:27:05.159Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.011 34.793 1504.6023 14:29:03.55M 2015-10-04T13:27:05.359Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.012 34.793 1504.6027 14:29:03.75M 2015-10-04T13:27:05.585Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.012 34.794 1504.6028 14:29:03.95M 2015-10-04T13:27:05.799Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.012 34.794 1504.6029 14:29:04.18M 2015-10-04T13:27:05.970Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.011 34.793 1504.6018 14:29:04.36M 2015-10-04T13:27:06.174Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6097 14:29:04.56M 2015-10-04T13:27:06.374Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.799 1504.6073 14:29:04.76M 2015-10-04T13:27:06.579Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6067 14:29:04.96M 2015-10-04T13:27:06.779Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6051 14:29:05.18M 2015-10-04T13:27:06.984Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6044 14:29:05.38M 2015-10-04T13:27:07.190Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.798 1504.6041 14:29:05.58M 2015-10-04T13:27:07.390Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.798 1504.6041 14:29:05.78M 2015-10-04T13:27:07.595Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.013 34.796 1504.6018 14:29:06.98M 2015-10-04T13:27:07.802Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.013 34.796 1504.6011 14:29:06.19M 2015-10-04T13:27:08.001Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.013 34.796 1504.6007 14:29:06.39M 2015-10-04T13:27:08.200Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.013 34.796 1504.6000 14:29:06.59M 2015-10-04T13:27:08.405Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.013 34.796 1504.6006 14:29:06.79M 2015-10-04T13:27:08.610Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.008 34.791 1504.5952 14:29:07.01M 2015-10-04T13:27:08.810Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.008 34.792 1504.5956 14:29:07.21M 2015-10-04T13:27:09.039Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.009 34.792 1504.5959 14:29:07.41M 2015-10-04T13:27:09.220Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.009 34.792 1504.5964 14:29:07.61M 2015-10-04T13:27:09.420Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.007 34.790 1504.5942 14:29:07.81M 2015-10-04T13:27:09.625Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.007 34.790 1504.5946 14:29:08.03M 2015-10-04T13:27:09.825Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.008 34.791 1504.5946 14:29:08.22M 2015-10-04T13:27:10.045Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.009 34.792 1504.5962 14:29:08.42M 2015-10-04T13:27:10.235Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.010 34.792 1504.5972 14:29:08.64M 2015-10-04T13:27:10.435Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.010 34.793 1504.5972 14:29:08.82M 2015-10-04T13:27:10.640Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.010 34.793 1504.5970 14:29:09.04M 2015-10-04T13:27:10.840Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.010 34.792 1504.5967 14:29:09.24M 2015-10-04T13:27:11.045Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.010 34.793 1504.5975 14:29:09.44M 2015-10-04T13:27:11.250Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.010 34.793 1504.5979 14:29:09.64M 2015-10-04T13:27:11.455Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.011 34.794 1504.5984 14:29:09.84M 2015-10-04T13:27:11.655Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.011 34.794 1504.5988 14:29:10.06M 2015-10-04T13:27:11.860Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.012 34.795 1504.5986 14:29:10.26M 2015-10-04T13:27:12.065Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.013 34.795 1504.6007 14:29:10.45M 2015-10-04T13:27:12.265Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.014 34.796 1504.6022 14:29:10.65M 2015-10-04T13:27:12.470Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6039 14:29:10.85M 2015-10-04T13:27:12.670Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.013 34.795 1504.6014 14:29:11.07M 2015-10-04T13:27:12.875Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.013 34.795 1504.6017 14:29:11.27M 2015-10-04T13:27:13.075Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.013 34.795 1504.6023 14:29:11.47M 2015-10-04T13:27:13.280Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.007 34.789 1504.5958 14:29:11.67M 2015-10-04T13:27:13.480Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.012 34.794 1504.6022 14:29:11.87M 2015-10-04T13:27:13.685Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6030 14:29:12.08M 2015-10-04T13:27:13.890Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.796 1504.6049 14:29:12.28M 2015-10-04T13:27:14.090Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.797 1504.6060 14:29:12.48M 2015-10-04T13:27:14.319Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6069 14:29:12.68M 2015-10-04T13:27:14.515Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.799 1504.6078 14:29:12.88M 2015-10-04T13:27:14.719Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.800 1504.6086 14:29:13.12M 2015-10-04T13:27:14.919Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.020 34.801 1504.6107 14:29:13.30M 2015-10-04T13:27:15.105Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.020 34.801 1504.6111 14:29:13.50M 2015-10-04T13:27:15.310Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.020 34.801 1504.6113 14:29:13.70M 2015-10-04T13:27:15.510Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.020 34.801 1504.6108 14:29:13.89M 2015-10-04T13:27:15.715Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.020 34.801 1504.6112 14:29:14.11M 2015-10-04T13:27:15.920Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.019 34.800 1504.6107 14:29:14.31M 2015-10-04T13:27:16.120Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.019 34.800 1504.6105 14:29:14.51M 2015-10-04T13:27:16.325Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.019 34.800 1504.6106 14:29:14.71M 2015-10-04T13:27:16.530Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.018 34.800 1504.6099 14:29:14.91M 2015-10-04T13:27:16.730Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.018 34.799 1504.6086 14:29:15.13M 2015-10-04T13:27:16.930Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.018 34.799 1504.6084 14:29:15.33M 2015-10-04T13:27:17.135Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.799 1504.6088 14:29:15.53M 2015-10-04T13:27:17.359Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.018 34.799 1504.6096 14:29:15.73M 2015-10-04T13:27:17.540Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.794 1504.6049 14:29:15.92M 2015-10-04T13:27:17.745Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.794 1504.6051 14:29:16.14M 2015-10-04T13:27:17.950Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.013 34.794 1504.6046 14:29:16.34M 2015-10-04T13:27:18.150Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.013 34.795 1504.6042 14:29:16.54M 2015-10-04T13:27:18.355Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.014 34.795 1504.6041 14:29:16.74M 2015-10-04T13:27:18.555Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.795 1504.6042 14:29:16.94M 2015-10-04T13:27:18.760Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.013 34.795 1504.6041 14:29:17.16M 2015-10-04T13:27:18.980Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.013 34.795 1504.6036 14:29:17.36M 2015-10-04T13:27:19.165Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.796 1504.6042 14:29:17.57M 2015-10-04T13:27:19.370Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6045 14:29:17.76M 2015-10-04T13:27:19.570Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6052 14:29:17.95M 2015-10-04T13:27:19.775Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6058 14:29:18.17M 2015-10-04T13:27:19.980Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.797 1504.6058 14:29:18.37M 2015-10-04T13:27:20.185Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6061 14:29:18.57M 2015-10-04T13:27:20.385Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6060 14:29:18.77M 2015-10-04T13:27:20.590Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6047 14:29:18.97M 2015-10-04T13:27:20.790Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6033 14:29:19.19M 2015-10-04T13:27:20.995Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.014 34.797 1504.6019 14:29:19.39M 2015-10-04T13:27:21.195Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.014 34.797 1504.6013 14:29:19.59M 2015-10-04T13:27:21.439Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.797 1504.6005 14:29:19.79M 2015-10-04T13:27:21.605Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.797 1504.6006 14:29:20.01M 2015-10-04T13:27:21.805Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.013 34.797 1504.5997 14:29:20.20M 2015-10-04T13:27:22.010Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.013 34.796 1504.6005 14:29:20.40M 2015-10-04T13:27:22.215Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.014 34.797 1504.6011 14:29:20.60M 2015-10-04T13:27:22.415Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.014 34.797 1504.6017 14:29:20.80M 2015-10-04T13:27:22.620Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6024 14:29:21.02M 2015-10-04T13:27:22.820Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6024 14:29:21.22M 2015-10-04T13:27:23.025Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6024 14:29:21.42M 2015-10-04T13:27:23.230Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.016 34.799 1504.6033 14:29:21.62M 2015-10-04T13:27:23.445Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.016 34.799 1504.6038 14:29:21.82M 2015-10-04T13:27:23.635Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.016 34.798 1504.6040 14:29:22.05M 2015-10-04T13:27:23.835Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.798 1504.6034 14:29:22.23M 2015-10-04T13:27:24.041Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.798 1504.6040 14:29:22.43M 2015-10-04T13:27:24.245Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.798 1504.6044 14:29:22.63M 2015-10-04T13:27:24.445Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6044 14:29:22.83M 2015-10-04T13:27:24.645Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6049 14:29:23.05M 2015-10-04T13:27:24.855Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6062 14:29:23.25M 2015-10-04T13:27:25.055Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.010 34.792 1504.5996 14:29:23.45M 2015-10-04T13:27:25.255Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.009 34.792 1504.5995 14:29:23.65M 2015-10-04T13:27:25.460Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.009 34.791 1504.5984 14:29:23.84M 2015-10-04T13:27:25.665Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.010 34.793 1504.5988 14:29:24.07M 2015-10-04T13:27:25.865Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.011 34.793 1504.5995 14:29:24.26M 2015-10-04T13:27:26.065Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.012 34.794 1504.6016 14:29:24.46M 2015-10-04T13:27:26.270Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.013 34.795 1504.6033 14:29:24.66M 2015-10-04T13:27:26.475Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.015 34.797 1504.6051 14:29:24.86M 2015-10-04T13:27:26.680Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.797 1504.6061 14:29:25.08M 2015-10-04T13:27:26.880Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6063 14:29:25.28M 2015-10-04T13:27:27.085Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.798 1504.6068 14:29:25.48M 2015-10-04T13:27:27.290Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.796 1504.6044 14:29:25.68M 2015-10-04T13:27:27.491Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6046 14:29:25.88M 2015-10-04T13:27:27.691Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.796 1504.6049 14:29:26.10M 2015-10-04T13:27:27.916Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6052 14:29:26.29M 2015-10-04T13:27:28.100Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.797 1504.6057 14:29:26.51M 2015-10-04T13:27:28.305Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.797 1504.6058 14:29:26.69M 2015-10-04T13:27:28.511Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6058 14:29:26.89M 2015-10-04T13:27:28.711Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.022 34.802 1504.6134 14:29:27.11M 2015-10-04T13:27:28.911Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.020 34.800 1504.6117 14:29:27.31M 2015-10-04T13:27:29.115Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.019 34.800 1504.6107 14:29:27.51M 2015-10-04T13:27:29.321Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.019 34.800 1504.6106 14:29:27.71M 2015-10-04T13:27:29.524Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.019 34.800 1504.6105 14:29:27.91M 2015-10-04T13:27:29.726Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.018 34.799 1504.6104 14:29:28.13M 2015-10-04T13:27:29.926Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.018 34.798 1504.6099 14:29:28.32M 2015-10-04T13:27:30.131Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.018 34.798 1504.6106 14:29:28.52M 2015-10-04T13:27:30.336Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.017 34.797 1504.6104 14:29:28.72M 2015-10-04T13:27:30.536Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.018 34.798 1504.6113 14:29:28.92M 2015-10-04T13:27:30.741Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.018 34.798 1504.6121 14:29:29.14M 2015-10-04T13:27:30.946Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.018 34.798 1504.6124 14:29:29.34M 2015-10-04T13:27:31.141Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.018 34.799 1504.6122 14:29:29.54M 2015-10-04T13:27:31.351Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.019 34.799 1504.6127 14:29:29.73M 2015-10-04T13:27:31.551Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.019 34.799 1504.6123 14:29:29.93M 2015-10-04T13:27:31.756Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.019 34.800 1504.6117 14:29:30.15M 2015-10-04T13:27:31.961Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.019 34.800 1504.6110 14:29:30.35M 2015-10-04T13:27:32.164Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.019 34.800 1504.6096 14:29:30.55M 2015-10-04T13:27:32.381Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.018 34.799 1504.6107 14:29:30.75M 2015-10-04T13:27:32.571Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.018 34.798 1504.6102 14:29:30.96M 2015-10-04T13:27:32.771Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.797 1504.6086 14:29:31.17M 2015-10-04T13:27:32.971Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6082 14:29:31.37M 2015-10-04T13:27:33.176Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6077 14:29:31.56M 2015-10-04T13:27:33.381Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.796 1504.6080 14:29:31.77M 2015-10-04T13:27:33.581Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.015 34.796 1504.6077 14:29:31.97M 2015-10-04T13:27:33.786Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.014 34.795 1504.6068 14:29:32.18M 2015-10-04T13:27:33.991Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.014 34.794 1504.6060 14:29:32.38M 2015-10-04T13:27:34.199Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.794 1504.6058 14:29:32.58M 2015-10-04T13:27:34.396Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.013 34.794 1504.6053 14:29:32.78M 2015-10-04T13:27:34.596Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.013 34.794 1504.6056 14:29:33.00M 2015-10-04T13:27:34.803Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.013 34.794 1504.6058 14:29:33.20M 2015-10-04T13:27:35.006Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.795 1504.6055 14:29:33.40M 2015-10-04T13:27:35.206Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.795 1504.6060 14:29:33.60M 2015-10-04T13:27:35.411Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.015 34.796 1504.6055 14:29:33.80M 2015-10-04T13:27:35.611Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.015 34.797 1504.6058 14:29:34.01M 2015-10-04T13:27:35.816Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6067 14:29:34.21M 2015-10-04T13:27:36.021Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6077 14:29:34.41M 2015-10-04T13:27:36.221Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6069 14:29:34.61M 2015-10-04T13:27:36.426Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6060 14:29:34.81M 2015-10-04T13:27:36.626Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6058 14:29:35.03M 2015-10-04T13:27:36.846Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.798 1504.6073 14:29:35.23M 2015-10-04T13:27:37.036Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6079 14:29:35.44M 2015-10-04T13:27:37.239Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6079 14:29:35.63M 2015-10-04T13:27:37.444Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.798 1504.6073 14:29:35.82M 2015-10-04T13:27:37.642Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6067 14:29:36.05M 2015-10-04T13:27:37.846Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.799 1504.6058 14:29:36.24M 2015-10-04T13:27:38.046Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6051 14:29:36.44M 2015-10-04T13:27:38.251Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6049 14:29:36.64M 2015-10-04T13:27:38.451Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6040 14:29:36.84M 2015-10-04T13:27:38.656Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6036 14:29:37.06M 2015-10-04T13:27:38.861Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.014 34.796 1504.6034 14:29:37.26M 2015-10-04T13:27:39.066Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.014 34.796 1504.6030 14:29:37.46M 2015-10-04T13:27:39.266Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.014 34.796 1504.6029 14:29:37.66M 2015-10-04T13:27:39.471Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.796 1504.6025 14:29:37.86M 2015-10-04T13:27:39.676Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6022 14:29:38.07M 2015-10-04T13:27:39.876Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6018 14:29:38.27M 2015-10-04T13:27:40.083Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.013 34.796 1504.6021 14:29:38.47M 2015-10-04T13:27:40.283Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.014 34.796 1504.6023 14:29:38.67M 2015-10-04T13:27:40.486Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.014 34.797 1504.6014 14:29:38.87M 2015-10-04T13:27:40.691Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.014 34.797 1504.6018 14:29:39.09M 2015-10-04T13:27:40.891Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.797 1504.6031 14:29:39.29M 2015-10-04T13:27:41.096Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6042 14:29:39.49M 2015-10-04T13:27:41.316Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.797 1504.6052 14:29:39.69M 2015-10-04T13:27:41.519Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.798 1504.6067 14:29:39.90M 2015-10-04T13:27:41.706Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6075 14:29:40.10M 2015-10-04T13:27:41.906Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6086 14:29:40.30M 2015-10-04T13:27:42.111Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6084 14:29:40.50M 2015-10-04T13:27:42.311Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.018 34.799 1504.6095 14:29:40.70M 2015-10-04T13:27:42.516Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.018 34.798 1504.6097 14:29:40.90M 2015-10-04T13:27:42.723Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.018 34.799 1504.6104 14:29:41.12M 2015-10-04T13:27:42.925Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.019 34.800 1504.6113 14:29:41.32M 2015-10-04T13:27:43.126Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.019 34.800 1504.6111 14:29:41.52M 2015-10-04T13:27:43.331Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.019 34.800 1504.6117 14:29:41.72M 2015-10-04T13:27:43.531Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.013 34.795 1504.6055 14:29:41.92M 2015-10-04T13:27:43.731Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.013 34.794 1504.6049 14:29:42.14M 2015-10-04T13:27:43.936Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.012 34.793 1504.6035 14:29:42.33M 2015-10-04T13:27:44.141Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.015 34.796 1504.6060 14:29:42.53M 2015-10-04T13:27:44.346Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.016 34.797 1504.6057 14:29:42.73M 2015-10-04T13:27:44.546Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.011 34.793 1504.5996 14:29:42.93M 2015-10-04T13:27:44.751Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.010 34.793 1504.5984 14:29:43.15M 2015-10-04T13:27:44.951Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.022 34.804 1504.6107 14:29:43.35M 2015-10-04T13:27:45.156Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6058 14:29:43.55M 2015-10-04T13:27:45.356Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.018 34.800 1504.6056 14:29:43.75M 2015-10-04T13:27:45.556Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.017 34.800 1504.6055 14:29:43.94M 2015-10-04T13:27:45.781Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.017 34.799 1504.6051 14:29:44.16M 2015-10-04T13:27:45.966Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.016 34.799 1504.6029 14:29:44.38M 2015-10-04T13:27:46.171Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6045 14:29:44.56M 2015-10-04T13:27:46.371Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.013 34.795 1504.6038 14:29:44.76M 2015-10-04T13:27:46.599Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.012 34.793 1504.6039 14:29:44.96M 2015-10-04T13:27:46.781Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.012 34.793 1504.6035 14:29:45.18M 2015-10-04T13:27:46.986Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.011 34.792 1504.6044 14:29:45.38M 2015-10-04T13:27:47.186Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.014 34.794 1504.6080 14:29:45.58M 2015-10-04T13:27:47.391Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.014 34.794 1504.6083 14:29:45.77M 2015-10-04T13:27:47.591Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.022 34.802 1504.6174 14:29:46.98M 2015-10-04T13:27:47.796Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.017 34.797 1504.6118 14:29:46.19M 2015-10-04T13:27:47.996Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.016 34.796 1504.6090 14:29:46.39M 2015-10-04T13:27:48.196Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.014 34.795 1504.6067 14:29:46.59M 2015-10-04T13:27:48.401Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.013 34.793 1504.6047 14:29:46.79M 2015-10-04T13:27:48.606Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.011 34.793 1504.6028 14:29:47.01M 2015-10-04T13:27:48.811Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.010 34.791 1504.6016 14:29:47.21M 2015-10-04T13:27:49.011Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.008 34.789 1504.5990 14:29:47.41M 2015-10-04T13:27:49.216Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.009 34.790 1504.5992 14:29:47.60M 2015-10-04T13:27:49.416Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.009 34.791 1504.5983 14:29:47.80M 2015-10-04T13:27:49.621Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.008 34.791 1504.5978 14:29:48.02M 2015-10-04T13:27:49.821Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.796 1504.6045 14:29:48.22M 2015-10-04T13:27:50.026Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.796 1504.6050 14:29:48.42M 2015-10-04T13:27:50.251Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6044 14:29:48.62M 2015-10-04T13:27:50.436Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.796 1504.6052 14:29:48.84M 2015-10-04T13:27:50.636Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.796 1504.6050 14:29:49.04M 2015-10-04T13:27:50.842Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.013 34.794 1504.6040 14:29:49.24M 2015-10-04T13:27:51.041Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.012 34.794 1504.6031 14:29:49.44M 2015-10-04T13:27:51.246Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.016 34.797 1504.6069 14:29:49.64M 2015-10-04T13:27:51.451Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6086 14:29:49.83M 2015-10-04T13:27:51.651Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.018 34.798 1504.6104 14:29:50.05M 2015-10-04T13:27:51.851Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.020 34.801 1504.6132 14:29:50.25M 2015-10-04T13:27:52.056Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.021 34.802 1504.6146 14:29:50.45M 2015-10-04T13:27:52.262Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.022 34.802 1504.6163 14:29:50.65M 2015-10-04T13:27:52.462Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.022 34.802 1504.6168 14:29:50.85M 2015-10-04T13:27:52.667Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.023 34.802 1504.6168 14:29:51.07M 2015-10-04T13:27:52.872Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.023 34.803 1504.6172 14:29:51.27M 2015-10-04T13:27:53.072Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.018 34.799 1504.6112 14:29:51.47M 2015-10-04T13:27:53.280Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6099 14:29:51.66M 2015-10-04T13:27:53.482Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6083 14:29:51.86M 2015-10-04T13:27:53.682Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.798 1504.6068 14:29:52.08M 2015-10-04T13:27:53.888Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.010 34.792 1504.5992 14:29:52.28M 2015-10-04T13:27:54.087Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.009 34.792 1504.5985 14:29:52.48M 2015-10-04T13:27:54.292Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.010 34.792 1504.5984 14:29:52.68M 2015-10-04T13:27:54.497Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.010 34.793 1504.5979 14:29:52.88M 2015-10-04T13:27:54.712Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.010 34.793 1504.5977 14:29:53.10M 2015-10-04T13:27:54.902Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.009 34.792 1504.5961 14:29:53.31M 2015-10-04T13:27:55.102Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.014 34.797 1504.6007 14:29:53.50M 2015-10-04T13:27:55.307Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.014 34.797 1504.6006 14:29:53.70M 2015-10-04T13:27:55.512Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.798 1504.6011 14:29:53.90M 2015-10-04T13:27:55.712Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6010 14:29:54.11M 2015-10-04T13:27:55.917Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.011 34.794 1504.5963 14:29:54.31M 2015-10-04T13:27:56.117Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.012 34.795 1504.5978 14:29:54.51M 2015-10-04T13:27:56.322Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.013 34.796 1504.5994 14:29:54.71M 2015-10-04T13:27:56.557Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.012 34.795 1504.5995 14:29:54.91M 2015-10-04T13:27:56.722Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.014 34.797 1504.6014 14:29:55.13M 2015-10-04T13:27:56.932Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.014 34.797 1504.6023 14:29:55.32M 2015-10-04T13:27:57.132Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6027 14:29:55.53M 2015-10-04T13:27:57.337Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.015 34.798 1504.6031 14:29:55.73M 2015-10-04T13:27:57.542Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.798 1504.6041 14:29:55.92M 2015-10-04T13:27:57.742Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.017 34.800 1504.6045 14:29:56.14M 2015-10-04T13:27:57.947Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.800 1504.6049 14:29:56.34M 2015-10-04T13:27:58.147Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.018 34.801 1504.6061 14:29:56.54M 2015-10-04T13:27:58.352Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.011 34.794 1504.5974 14:29:56.74M 2015-10-04T13:27:58.557Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.011 34.794 1504.5977 14:29:56.94M 2015-10-04T13:27:58.757Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.011 34.794 1504.5983 14:29:57.16M 2015-10-04T13:27:58.957Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.011 34.794 1504.5981 14:29:57.36M 2015-10-04T13:27:59.182Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.011 34.794 1504.5985 14:29:57.55M 2015-10-04T13:27:59.367Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.011 34.794 1504.5978 14:29:57.77M 2015-10-04T13:27:59.572Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.011 34.794 1504.5973 14:29:57.96M 2015-10-04T13:27:59.772Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.011 34.794 1504.5974 14:29:58.17M 2015-10-04T13:27:59.972Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.011 34.795 1504.5980 14:29:58.37M