2015-10-04T13:23:00.104Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6096 14:24:58.50M 2015-10-04T13:23:00.309Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6096 14:24:58.68M 2015-10-04T13:23:00.509Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.797 1504.6096 14:24:58.88M 2015-10-04T13:23:00.714Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.016 34.796 1504.6106 14:24:59.10M 2015-10-04T13:23:00.914Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.016 34.796 1504.6116 14:24:59.30M 2015-10-04T13:23:01.119Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.016 34.796 1504.6104 14:24:59.50M 2015-10-04T13:23:01.324Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.015 34.796 1504.6101 14:24:59.70M 2015-10-04T13:23:01.524Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.796 1504.6094 14:24:59.90M 2015-10-04T13:23:01.729Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.795 1504.6089 14:25:00.12M 2015-10-04T13:23:01.960Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.796 1504.6078 14:25:00.32M 2015-10-04T13:23:02.134Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.796 1504.6068 14:25:00.51M 2015-10-04T13:23:02.334Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.796 1504.6066 14:25:00.71M 2015-10-04T13:23:02.544Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.795 1504.6063 14:25:00.91M 2015-10-04T13:23:02.744Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.014 34.796 1504.6057 14:25:01.13M 2015-10-04T13:23:02.944Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.014 34.796 1504.6057 14:25:01.33M 2015-10-04T13:23:03.149Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.014 34.796 1504.6051 14:25:01.53M 2015-10-04T13:23:03.354Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.795 1504.6049 14:25:01.73M 2015-10-04T13:23:03.554Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6038 14:25:01.93M 2015-10-04T13:23:03.759Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.012 34.795 1504.6022 14:25:02.15M 2015-10-04T13:23:03.959Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.012 34.794 1504.6010 14:25:02.35M 2015-10-04T13:23:04.164Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.011 34.794 1504.6005 14:25:02.54M 2015-10-04T13:23:04.384Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.011 34.794 1504.5994 14:25:02.74M 2015-10-04T13:23:04.599Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.010 34.794 1504.5984 14:25:02.96M 2015-10-04T13:23:04.774Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.010 34.794 1504.5978 14:25:03.16M 2015-10-04T13:23:04.979Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.009 34.793 1504.5972 14:25:03.36M 2015-10-04T13:23:05.179Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.009 34.792 1504.5973 14:25:03.56M 2015-10-04T13:23:05.379Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.008 34.792 1504.5967 14:25:03.76M 2015-10-04T13:23:05.584Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.008 34.792 1504.5959 14:25:03.96M 2015-10-04T13:23:05.784Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.008 34.791 1504.5953 14:25:04.18M 2015-10-04T13:23:05.989Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.008 34.791 1504.5956 14:25:04.37M 2015-10-04T13:23:06.194Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.008 34.790 1504.5966 14:25:04.57M 2015-10-04T13:23:06.394Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.007 34.790 1504.5977 14:25:04.78M 2015-10-04T13:23:06.599Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.008 34.790 1504.5986 14:25:04.97M 2015-10-04T13:23:06.804Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.008 34.791 1504.5985 14:25:05.19M 2015-10-04T13:23:07.004Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.008 34.790 1504.5994 14:25:05.39M 2015-10-04T13:23:07.209Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.008 34.791 1504.5986 14:25:05.59M 2015-10-04T13:23:07.415Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.009 34.791 1504.5997 14:25:05.79M 2015-10-04T13:23:07.615Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.009 34.793 1504.5966 14:25:06.01M 2015-10-04T13:23:07.819Z|I-OCEAN7-304-XXXX| 25.81 14.293 42.010 34.794 1504.5957 14:25:06.21M 2015-10-04T13:23:08.019Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.011 34.795 1504.5950 14:25:06.40M 2015-10-04T13:23:08.224Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.012 34.796 1504.5962 14:25:06.60M 2015-10-04T13:23:08.429Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.013 34.797 1504.5977 14:25:06.80M 2015-10-04T13:23:08.629Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.014 34.798 1504.5979 14:25:07.02M 2015-10-04T13:23:08.849Z|I-OCEAN7-304-XXXX| 25.74 14.293 42.014 34.798 1504.5984 14:25:07.22M 2015-10-04T13:23:09.039Z|I-OCEAN7-304-XXXX| 25.74 14.292 42.014 34.799 1504.5985 14:25:07.43M 2015-10-04T13:23:09.239Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.015 34.799 1504.5995 14:25:07.62M 2015-10-04T13:23:09.444Z|I-OCEAN7-304-XXXX| 25.74 14.293 42.015 34.799 1504.6007 14:25:07.82M 2015-10-04T13:23:09.644Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.016 34.799 1504.6018 14:25:08.04M 2015-10-04T13:23:09.849Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.016 34.799 1504.6023 14:25:08.23M 2015-10-04T13:23:10.054Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.016 34.800 1504.6030 14:25:08.43M 2015-10-04T13:23:10.254Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.017 34.798 1504.6080 14:25:08.64M 2015-10-04T13:23:10.459Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6093 14:25:08.83M 2015-10-04T13:23:10.664Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.797 1504.6089 14:25:09.05M 2015-10-04T13:23:10.859Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.016 34.797 1504.6090 14:25:09.25M 2015-10-04T13:23:11.064Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.016 34.797 1504.6082 14:25:09.45M 2015-10-04T13:23:11.269Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6080 14:25:09.65M 2015-10-04T13:23:11.469Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6074 14:25:09.85M 2015-10-04T13:23:11.674Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6072 14:25:10.07M 2015-10-04T13:23:11.879Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.796 1504.6071 14:25:10.27M 2015-10-04T13:23:12.119Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.797 1504.6068 14:25:10.46M 2015-10-04T13:23:12.284Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6055 14:25:10.66M 2015-10-04T13:23:12.489Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.796 1504.6051 14:25:10.86M 2015-10-04T13:23:12.694Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.013 34.795 1504.6044 14:25:11.08M 2015-10-04T13:23:12.894Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.013 34.794 1504.6046 14:25:11.28M 2015-10-04T13:23:13.100Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.793 1504.6034 14:25:11.48M 2015-10-04T13:23:13.315Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.011 34.792 1504.6022 14:25:11.68M 2015-10-04T13:23:13.504Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.010 34.792 1504.6008 14:25:11.89M 2015-10-04T13:23:13.704Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.008 34.791 1504.5994 14:25:12.10M 2015-10-04T13:23:13.909Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.008 34.790 1504.5986 14:25:12.30M 2015-10-04T13:23:14.114Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.007 34.789 1504.5978 14:25:12.49M 2015-10-04T13:23:14.314Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.006 34.789 1504.5961 14:25:12.69M 2015-10-04T13:23:14.532Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.006 34.788 1504.5953 14:25:12.89M 2015-10-04T13:23:14.719Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.005 34.787 1504.5956 14:25:13.11M 2015-10-04T13:23:14.924Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.004 34.786 1504.5951 14:25:13.31M 2015-10-04T13:23:15.124Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.004 34.786 1504.5953 14:25:13.51M 2015-10-04T13:23:15.335Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.004 34.787 1504.5956 14:25:13.71M 2015-10-04T13:23:15.535Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.004 34.787 1504.5946 14:25:13.91M 2015-10-04T13:23:15.735Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.004 34.787 1504.5946 14:25:14.13M 2015-10-04T13:23:15.939Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.004 34.786 1504.5945 14:25:14.32M 2015-10-04T13:23:16.159Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.004 34.786 1504.5942 14:25:14.52M 2015-10-04T13:23:16.344Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.005 34.787 1504.5955 14:25:14.72M 2015-10-04T13:23:16.549Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.005 34.788 1504.5953 14:25:14.92M 2015-10-04T13:23:16.754Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.006 34.788 1504.5963 14:25:15.14M 2015-10-04T13:23:16.954Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.005 34.787 1504.5959 14:25:15.34M 2015-10-04T13:23:17.154Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.007 34.788 1504.5988 14:25:15.54M 2015-10-04T13:23:17.360Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.789 1504.5983 14:25:15.74M 2015-10-04T13:23:17.565Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.789 1504.5986 14:25:15.93M 2015-10-04T13:23:17.785Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.789 1504.5990 14:25:16.15M 2015-10-04T13:23:17.970Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.788 1504.5997 14:25:16.37M 2015-10-04T13:23:18.170Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.007 34.788 1504.6001 14:25:16.55M 2015-10-04T13:23:18.375Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.008 34.789 1504.6013 14:25:16.75M 2015-10-04T13:23:18.580Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.010 34.791 1504.6029 14:25:16.95M 2015-10-04T13:23:18.780Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.010 34.791 1504.6038 14:25:17.17M 2015-10-04T13:23:18.985Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.011 34.792 1504.6038 14:25:17.37M 2015-10-04T13:23:19.190Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.011 34.792 1504.6046 14:25:17.57M 2015-10-04T13:23:19.395Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.012 34.792 1504.6050 14:25:17.77M 2015-10-04T13:23:19.595Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.012 34.793 1504.6057 14:25:17.97M 2015-10-04T13:23:19.800Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.013 34.794 1504.6066 14:25:18.19M 2015-10-04T13:23:20.000Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.013 34.794 1504.6067 14:25:18.39M 2015-10-04T13:23:20.205Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6063 14:25:18.58M 2015-10-04T13:23:20.405Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.014 34.795 1504.6079 14:25:18.78M 2015-10-04T13:23:20.610Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.795 1504.6094 14:25:19.00M 2015-10-04T13:23:20.810Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.016 34.796 1504.6101 14:25:19.20M 2015-10-04T13:23:21.015Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.016 34.796 1504.6100 14:25:19.40M 2015-10-04T13:23:21.215Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.016 34.797 1504.6097 14:25:19.60M 2015-10-04T13:23:21.420Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.016 34.797 1504.6095 14:25:19.80M 2015-10-04T13:23:21.639Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6083 14:25:20.02M 2015-10-04T13:23:21.830Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6085 14:25:20.22M 2015-10-04T13:23:22.030Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.016 34.798 1504.6086 14:25:20.42M 2015-10-04T13:23:22.250Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.016 34.797 1504.6091 14:25:20.61M 2015-10-04T13:23:22.435Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.016 34.797 1504.6094 14:25:20.83M 2015-10-04T13:23:22.641Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6085 14:25:21.03M 2015-10-04T13:23:22.840Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.797 1504.6085 14:25:21.23M 2015-10-04T13:23:23.045Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.797 1504.6089 14:25:21.43M 2015-10-04T13:23:23.250Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.016 34.797 1504.6093 14:25:21.63M 2015-10-04T13:23:23.450Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.797 1504.6091 14:25:21.83M 2015-10-04T13:23:23.655Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6086 14:25:22.05M 2015-10-04T13:23:23.860Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6085 14:25:22.24M 2015-10-04T13:23:24.060Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.017 34.798 1504.6085 14:25:22.45M 2015-10-04T13:23:24.260Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.798 1504.6078 14:25:22.64M 2015-10-04T13:23:24.465Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6072 14:25:22.84M 2015-10-04T13:23:24.670Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.798 1504.6074 14:25:23.06M 2015-10-04T13:23:24.875Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6071 14:25:23.26M 2015-10-04T13:23:25.075Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.798 1504.6066 14:25:23.46M 2015-10-04T13:23:25.280Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.798 1504.6062 14:25:23.66M 2015-10-04T13:23:25.485Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.799 1504.6057 14:25:23.86M 2015-10-04T13:23:25.685Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.017 34.799 1504.6062 14:25:24.08M 2015-10-04T13:23:25.890Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.016 34.799 1504.6050 14:25:24.27M 2015-10-04T13:23:26.090Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.798 1504.6045 14:25:24.47M 2015-10-04T13:23:26.295Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.015 34.798 1504.6041 14:25:24.67M 2015-10-04T13:23:26.500Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.015 34.798 1504.6049 14:25:24.87M 2015-10-04T13:23:26.721Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6042 14:25:25.09M 2015-10-04T13:23:26.919Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6046 14:25:25.31M 2015-10-04T13:23:27.105Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.016 34.799 1504.6044 14:25:25.49M 2015-10-04T13:23:27.310Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.016 34.799 1504.6042 14:25:25.69M 2015-10-04T13:23:27.510Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.017 34.800 1504.6051 14:25:25.88M 2015-10-04T13:23:27.715Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.017 34.800 1504.6052 14:25:26.10M 2015-10-04T13:23:27.925Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.017 34.800 1504.6053 14:25:26.30M 2015-10-04T13:23:28.120Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.017 34.800 1504.6057 14:25:26.50M 2015-10-04T13:23:28.325Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.017 34.800 1504.6056 14:25:26.70M 2015-10-04T13:23:28.525Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.017 34.800 1504.6055 14:25:26.90M 2015-10-04T13:23:28.730Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.018 34.801 1504.6051 14:25:27.12M 2015-10-04T13:23:28.935Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.019 34.801 1504.6057 14:25:27.32M 2015-10-04T13:23:29.135Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.019 34.802 1504.6063 14:25:27.52M 2015-10-04T13:23:29.340Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.019 34.802 1504.6056 14:25:27.72M 2015-10-04T13:23:29.545Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.019 34.802 1504.6057 14:25:27.92M 2015-10-04T13:23:29.750Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.018 34.802 1504.6060 14:25:28.14M 2015-10-04T13:23:29.950Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.018 34.802 1504.6060 14:25:28.34M 2015-10-04T13:23:30.150Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.019 34.801 1504.6073 14:25:28.53M 2015-10-04T13:23:30.355Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.019 34.802 1504.6083 14:25:28.73M 2015-10-04T13:23:30.599Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.019 34.801 1504.6084 14:25:28.93M 2015-10-04T13:23:30.760Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.019 34.801 1504.6091 14:25:29.15M 2015-10-04T13:23:30.999Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.020 34.802 1504.6099 14:25:29.35M 2015-10-04T13:23:31.185Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.020 34.802 1504.6099 14:25:29.55M 2015-10-04T13:23:31.370Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.020 34.802 1504.6096 14:25:29.77M 2015-10-04T13:23:31.575Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.801 1504.6100 14:25:29.95M 2015-10-04T13:23:31.775Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.019 34.801 1504.6096 14:25:30.17M 2015-10-04T13:23:31.980Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.019 34.800 1504.6094 14:25:30.37M 2015-10-04T13:23:32.180Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.801 1504.6096 14:25:30.56M 2015-10-04T13:23:32.398Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.019 34.801 1504.6102 14:25:30.76M 2015-10-04T13:23:32.585Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.019 34.801 1504.6106 14:25:30.96M 2015-10-04T13:23:32.790Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.020 34.802 1504.6105 14:25:31.18M 2015-10-04T13:23:32.995Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.020 34.802 1504.6108 14:25:31.38M 2015-10-04T13:23:33.195Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.801 1504.6096 14:25:31.58M 2015-10-04T13:23:33.400Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.800 1504.6089 14:25:31.78M 2015-10-04T13:23:33.605Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.800 1504.6088 14:25:32.00M 2015-10-04T13:23:33.810Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.018 34.800 1504.6090 14:25:32.20M 2015-10-04T13:23:34.011Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.799 1504.6088 14:25:32.40M 2015-10-04T13:23:34.210Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.018 34.799 1504.6093 14:25:32.59M 2015-10-04T13:23:34.410Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.798 1504.6099 14:25:32.79M 2015-10-04T13:23:34.616Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.798 1504.6096 14:25:33.01M 2015-10-04T13:23:34.820Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.798 1504.6084 14:25:33.21M 2015-10-04T13:23:35.025Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6071 14:25:33.41M 2015-10-04T13:23:35.230Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6071 14:25:33.61M 2015-10-04T13:23:35.430Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.797 1504.6067 14:25:33.81M 2015-10-04T13:23:35.650Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.797 1504.6060 14:25:34.03M 2015-10-04T13:23:35.842Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.796 1504.6058 14:25:34.24M 2015-10-04T13:23:36.041Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.021 34.802 1504.6127 14:25:34.43M 2015-10-04T13:23:36.243Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.021 34.803 1504.6117 14:25:34.62M 2015-10-04T13:23:36.445Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.021 34.803 1504.6113 14:25:34.82M 2015-10-04T13:23:36.645Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.029 34.810 1504.6193 14:25:35.04M 2015-10-04T13:23:36.850Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.025 34.806 1504.6141 14:25:35.24M 2015-10-04T13:23:37.055Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.024 34.805 1504.6156 14:25:35.44M 2015-10-04T13:23:37.256Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.023 34.803 1504.6160 14:25:35.64M 2015-10-04T13:23:37.479Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.021 34.802 1504.6149 14:25:35.84M 2015-10-04T13:23:37.679Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.020 34.801 1504.6143 14:25:36.06M 2015-10-04T13:23:37.866Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.020 34.800 1504.6145 14:25:36.25M 2015-10-04T13:23:38.071Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6108 14:25:36.45M 2015-10-04T13:23:38.276Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.015 34.795 1504.6106 14:25:36.65M 2015-10-04T13:23:38.476Z|I-OCEAN7-304-XXXX| 25.75 14.298 42.014 34.794 1504.6100 14:25:36.85M 2015-10-04T13:23:38.680Z|I-OCEAN7-304-XXXX| 25.77 14.298 42.013 34.793 1504.6090 14:25:37.07M 2015-10-04T13:23:38.886Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.016 34.796 1504.6112 14:25:37.27M 2015-10-04T13:23:39.090Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.026 34.805 1504.6215 14:25:37.47M 2015-10-04T13:23:39.286Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.011 34.791 1504.6052 14:25:37.67M 2015-10-04T13:23:39.490Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.011 34.791 1504.6053 14:25:37.87M 2015-10-04T13:23:39.696Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.011 34.792 1504.6060 14:25:38.09M 2015-10-04T13:23:39.916Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.012 34.792 1504.6063 14:25:38.29M 2015-10-04T13:23:40.121Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.013 34.793 1504.6073 14:25:38.49M 2015-10-04T13:23:40.306Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.013 34.794 1504.6080 14:25:38.70M 2015-10-04T13:23:40.511Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.015 34.795 1504.6093 14:25:38.88M 2015-10-04T13:23:40.711Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.795 1504.6091 14:25:39.10M 2015-10-04T13:23:40.916Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.795 1504.6085 14:25:39.30M 2015-10-04T13:23:41.116Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.018 34.798 1504.6123 14:25:39.50M 2015-10-04T13:23:41.316Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.797 1504.6099 14:25:39.70M 2015-10-04T13:23:41.523Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6095 14:25:39.90M 2015-10-04T13:23:41.726Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.015 34.796 1504.6082 14:25:40.11M 2015-10-04T13:23:41.931Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.014 34.795 1504.6084 14:25:40.31M 2015-10-04T13:23:42.131Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.019 34.799 1504.6130 14:25:40.51M 2015-10-04T13:23:42.336Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.020 34.800 1504.6143 14:25:40.71M 2015-10-04T13:23:42.536Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.021 34.801 1504.6151 14:25:40.91M 2015-10-04T13:23:42.741Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.023 34.803 1504.6167 14:25:41.13M 2015-10-04T13:23:42.941Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.024 34.804 1504.6180 14:25:41.33M 2015-10-04T13:23:43.146Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.022 34.802 1504.6160 14:25:41.53M 2015-10-04T13:23:43.351Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.022 34.802 1504.6167 14:25:41.73M 2015-10-04T13:23:43.551Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.021 34.801 1504.6151 14:25:41.93M 2015-10-04T13:23:43.756Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.019 34.800 1504.6132 14:25:42.14M 2015-10-04T13:23:43.961Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6105 14:25:42.34M 2015-10-04T13:23:44.163Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.016 34.797 1504.6088 14:25:42.54M 2015-10-04T13:23:44.366Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6069 14:25:42.74M 2015-10-04T13:23:44.586Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.013 34.795 1504.6045 14:25:42.94M 2015-10-04T13:23:44.771Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.012 34.794 1504.6028 14:25:43.18M 2015-10-04T13:23:44.971Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.010 34.793 1504.6011 14:25:43.36M 2015-10-04T13:23:45.176Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.009 34.791 1504.5992 14:25:43.56M 2015-10-04T13:23:45.376Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.008 34.790 1504.5981 14:25:43.76M 2015-10-04T13:23:45.581Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.007 34.790 1504.5972 14:25:43.95M 2015-10-04T13:23:45.786Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.007 34.790 1504.5966 14:25:44.17M 2015-10-04T13:23:45.986Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.007 34.789 1504.5955 14:25:44.37M 2015-10-04T13:23:46.191Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.006 34.789 1504.5940 14:25:44.57M 2015-10-04T13:23:46.391Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.005 34.788 1504.5927 14:25:44.77M 2015-10-04T13:23:46.596Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.005 34.788 1504.5919 14:25:44.97M 2015-10-04T13:23:46.803Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.005 34.788 1504.5923 14:25:45.19M 2015-10-04T13:23:47.002Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.005 34.788 1504.5925 14:25:45.39M 2015-10-04T13:23:47.206Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.005 34.788 1504.5931 14:25:45.59M 2015-10-04T13:23:47.411Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.006 34.789 1504.5942 14:25:45.79M 2015-10-04T13:23:47.611Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.006 34.789 1504.5948 14:25:46.01M 2015-10-04T13:23:47.839Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.007 34.790 1504.5959 14:25:46.21M 2015-10-04T13:23:48.016Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.008 34.791 1504.5966 14:25:46.40M 2015-10-04T13:23:48.221Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.009 34.792 1504.5979 14:25:46.60M 2015-10-04T13:23:48.426Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.010 34.793 1504.5989 14:25:46.80M 2015-10-04T13:23:48.626Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.010 34.793 1504.5990 14:25:47.02M 2015-10-04T13:23:48.831Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.009 34.792 1504.5980 14:25:47.22M 2015-10-04T13:23:49.051Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.008 34.791 1504.5969 14:25:47.42M 2015-10-04T13:23:49.236Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.008 34.791 1504.5968 14:25:47.63M 2015-10-04T13:23:49.444Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.008 34.791 1504.5968 14:25:47.82M 2015-10-04T13:23:49.642Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.008 34.790 1504.5967 14:25:48.03M 2015-10-04T13:23:49.846Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.008 34.790 1504.5974 14:25:48.23M 2015-10-04T13:23:50.046Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.007 34.790 1504.5973 14:25:48.43M 2015-10-04T13:23:50.251Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.008 34.790 1504.5974 14:25:48.63M 2015-10-04T13:23:50.456Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.006 34.789 1504.5962 14:25:48.83M 2015-10-04T13:23:50.656Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.006 34.789 1504.5966 14:25:49.05M 2015-10-04T13:23:50.861Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.006 34.789 1504.5962 14:25:49.25M 2015-10-04T13:23:51.066Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.007 34.789 1504.5970 14:25:49.45M 2015-10-04T13:23:51.266Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.007 34.789 1504.5975 14:25:49.65M 2015-10-04T13:23:51.467Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.007 34.788 1504.5988 14:25:49.84M 2015-10-04T13:23:51.671Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.006 34.788 1504.5990 14:25:50.06M 2015-10-04T13:23:51.876Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.007 34.788 1504.6002 14:25:50.26M 2015-10-04T13:23:52.083Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.008 34.789 1504.6019 14:25:50.47M 2015-10-04T13:23:52.282Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.008 34.789 1504.6022 14:25:50.66M 2015-10-04T13:23:52.481Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.008 34.789 1504.6016 14:25:50.86M 2015-10-04T13:23:52.691Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.008 34.789 1504.6008 14:25:51.08M 2015-10-04T13:23:52.891Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.011 34.792 1504.6041 14:25:51.28M 2015-10-04T13:23:53.091Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.011 34.792 1504.6042 14:25:51.48M 2015-10-04T13:23:53.296Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.012 34.793 1504.6056 14:25:51.68M 2015-10-04T13:23:53.516Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.012 34.793 1504.6063 14:25:51.88M 2015-10-04T13:23:53.719Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.013 34.794 1504.6071 14:25:52.11M 2015-10-04T13:23:53.906Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.014 34.794 1504.6084 14:25:52.29M 2015-10-04T13:23:54.111Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.011 34.791 1504.6040 14:25:52.49M 2015-10-04T13:23:54.316Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.011 34.791 1504.6036 14:25:52.69M 2015-10-04T13:23:54.516Z|I-OCEAN7-304-XXXX| 25.73 14.300 42.010 34.788 1504.6096 14:25:52.89M 2015-10-04T13:23:54.716Z|I-OCEAN7-304-XXXX| 25.76 14.298 42.010 34.789 1504.6068 14:25:53.11M 2015-10-04T13:23:54.925Z|I-OCEAN7-304-XXXX| 25.75 14.298 42.008 34.788 1504.6038 14:25:53.31M 2015-10-04T13:23:55.126Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.007 34.788 1504.6014 14:25:53.51M 2015-10-04T13:23:55.326Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.006 34.787 1504.5985 14:25:53.71M 2015-10-04T13:23:55.559Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.007 34.789 1504.6001 14:25:53.91M 2015-10-04T13:23:55.731Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.008 34.790 1504.5995 14:25:54.12M 2015-10-04T13:23:55.936Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.007 34.790 1504.5981 14:25:54.32M 2015-10-04T13:23:56.141Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.008 34.791 1504.5980 14:25:54.52M 2015-10-04T13:23:56.341Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.009 34.791 1504.5981 14:25:54.72M 2015-10-04T13:23:56.546Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.010 34.792 1504.5992 14:25:54.92M 2015-10-04T13:23:56.751Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.011 34.793 1504.5996 14:25:55.14M 2015-10-04T13:23:56.951Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.012 34.794 1504.6023 14:25:55.34M 2015-10-04T13:23:57.156Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6030 14:25:55.54M 2015-10-04T13:23:57.356Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.013 34.795 1504.6030 14:25:55.74M 2015-10-04T13:23:57.562Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.013 34.795 1504.6024 14:25:55.94M 2015-10-04T13:23:57.766Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.013 34.795 1504.6021 14:25:56.16M 2015-10-04T13:23:57.987Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.020 34.800 1504.6154 14:25:56.35M 2015-10-04T13:23:58.171Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.022 34.801 1504.6178 14:25:56.57M 2015-10-04T13:23:58.371Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.023 34.802 1504.6182 14:25:56.75M 2015-10-04T13:23:58.576Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.019 34.799 1504.6144 14:25:56.95M 2015-10-04T13:23:58.776Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.019 34.798 1504.6134 14:25:57.17M 2015-10-04T13:23:58.981Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.018 34.797 1504.6128 14:25:57.37M 2015-10-04T13:23:59.186Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.016 34.796 1504.6112 14:25:57.57M 2015-10-04T13:23:59.386Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.015 34.795 1504.6106 14:25:57.77M 2015-10-04T13:23:59.591Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.015 34.795 1504.6089 14:25:57.96M 2015-10-04T13:23:59.796Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.014 34.795 1504.6063 14:25:58.18M 2015-10-04T13:23:59.996Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.013 34.795 1504.6045 14:25:58.38M