2015-10-04T13:22:00.006Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.796 1504.6038 14:23:58.39M 2015-10-04T13:22:00.211Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6040 14:23:58.59M 2015-10-04T13:22:00.411Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.794 1504.6031 14:23:58.79M 2015-10-04T13:22:00.616Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.011 34.793 1504.6024 14:23:59.00M 2015-10-04T13:22:00.816Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.015 34.797 1504.6073 14:23:59.20M 2015-10-04T13:22:01.021Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.016 34.796 1504.6088 14:23:59.40M 2015-10-04T13:22:01.226Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.796 1504.6100 14:23:59.60M 2015-10-04T13:22:01.426Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.007 34.788 1504.6010 14:23:59.80M 2015-10-04T13:22:01.631Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.006 34.787 1504.6002 14:24:00.02M 2015-10-04T13:22:01.851Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.005 34.786 1504.6007 14:24:00.22M 2015-10-04T13:22:02.036Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.004 34.785 1504.5995 14:24:00.43M 2015-10-04T13:22:02.236Z|I-OCEAN7-304-XXXX| 25.78 14.298 42.003 34.784 1504.5989 14:24:00.62M 2015-10-04T13:22:02.441Z|I-OCEAN7-304-XXXX| 25.77 14.298 42.000 34.781 1504.5955 14:24:00.81M 2015-10-04T13:22:02.646Z|I-OCEAN7-304-XXXX| 25.78 14.298 42.005 34.785 1504.6008 14:24:01.03M 2015-10-04T13:22:02.846Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.006 34.786 1504.6019 14:24:01.23M 2015-10-04T13:22:03.052Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.007 34.787 1504.6029 14:24:01.43M 2015-10-04T13:22:03.256Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.008 34.789 1504.6036 14:24:01.63M 2015-10-04T13:22:03.479Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.010 34.791 1504.6047 14:24:01.83M 2015-10-04T13:22:03.662Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.011 34.792 1504.6057 14:24:02.05M 2015-10-04T13:22:03.866Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.013 34.793 1504.6062 14:24:02.25M 2015-10-04T13:22:04.066Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.008 34.790 1504.6001 14:24:02.45M 2015-10-04T13:22:04.279Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.008 34.790 1504.5988 14:24:02.65M 2015-10-04T13:22:04.471Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.008 34.790 1504.5985 14:24:02.84M 2015-10-04T13:22:04.676Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.013 34.795 1504.6038 14:24:03.06M 2015-10-04T13:22:04.882Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.014 34.796 1504.6036 14:24:03.26M 2015-10-04T13:22:05.081Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.797 1504.6046 14:24:03.46M 2015-10-04T13:22:05.286Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.015 34.798 1504.6042 14:24:03.66M 2015-10-04T13:22:05.486Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.015 34.798 1504.6041 14:24:03.86M 2015-10-04T13:22:05.691Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.015 34.797 1504.6042 14:24:04.08M 2015-10-04T13:22:05.896Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.014 34.796 1504.6038 14:24:04.28M 2015-10-04T13:22:06.096Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.008 34.791 1504.5978 14:24:04.48M 2015-10-04T13:22:06.317Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.007 34.790 1504.5970 14:24:04.68M 2015-10-04T13:22:06.501Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.007 34.790 1504.5977 14:24:04.89M 2015-10-04T13:22:06.706Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.007 34.789 1504.5984 14:24:05.09M 2015-10-04T13:22:06.912Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.007 34.789 1504.5979 14:24:05.29M 2015-10-04T13:22:07.112Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.007 34.789 1504.5980 14:24:05.49M 2015-10-04T13:22:07.316Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.007 34.789 1504.5977 14:24:05.69M 2015-10-04T13:22:07.518Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.007 34.789 1504.5978 14:24:05.89M 2015-10-04T13:22:07.722Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.007 34.789 1504.5978 14:24:06.11M 2015-10-04T13:22:07.927Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.007 34.789 1504.5991 14:24:06.31M 2015-10-04T13:22:08.127Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.789 1504.5985 14:24:06.51M 2015-10-04T13:22:08.332Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.007 34.789 1504.5985 14:24:06.71M 2015-10-04T13:22:08.532Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.007 34.789 1504.5988 14:24:06.90M 2015-10-04T13:22:08.737Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.008 34.789 1504.5992 14:24:07.12M 2015-10-04T13:22:08.942Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.790 1504.6010 14:24:07.32M 2015-10-04T13:22:09.147Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6013 14:24:07.52M 2015-10-04T13:22:09.347Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.010 34.791 1504.6019 14:24:07.72M 2015-10-04T13:22:09.547Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.010 34.792 1504.6006 14:24:07.92M 2015-10-04T13:22:09.752Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.011 34.793 1504.6010 14:24:08.14M 2015-10-04T13:22:09.957Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.011 34.793 1504.6014 14:24:08.34M 2015-10-04T13:22:10.162Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.011 34.793 1504.6014 14:24:08.54M 2015-10-04T13:22:10.362Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.011 34.794 1504.6017 14:24:08.74M 2015-10-04T13:22:10.563Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.012 34.794 1504.6027 14:24:08.93M 2015-10-04T13:22:10.787Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.012 34.795 1504.6029 14:24:09.15M 2015-10-04T13:22:10.972Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6038 14:24:09.37M 2015-10-04T13:22:11.172Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.013 34.795 1504.6038 14:24:09.55M 2015-10-04T13:22:11.377Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.014 34.796 1504.6042 14:24:09.75M 2015-10-04T13:22:11.582Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.796 1504.6045 14:24:09.95M 2015-10-04T13:22:11.782Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.796 1504.6047 14:24:10.17M 2015-10-04T13:22:11.987Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6035 14:24:10.37M 2015-10-04T13:22:12.192Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.012 34.795 1504.6027 14:24:10.57M 2015-10-04T13:22:12.392Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.012 34.794 1504.6027 14:24:10.77M 2015-10-04T13:22:12.597Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.012 34.795 1504.6041 14:24:10.97M 2015-10-04T13:22:12.797Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.012 34.795 1504.6036 14:24:11.18M 2015-10-04T13:22:13.002Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.012 34.794 1504.6038 14:24:11.38M 2015-10-04T13:22:13.207Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.012 34.795 1504.6039 14:24:11.58M 2015-10-04T13:22:13.407Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.021 34.802 1504.6118 14:24:11.78M 2015-10-04T13:22:13.612Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.800 1504.6089 14:24:12.00M 2015-10-04T13:22:13.839Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.018 34.800 1504.6086 14:24:12.20M 2015-10-04T13:22:14.012Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.017 34.798 1504.6074 14:24:12.40M 2015-10-04T13:22:14.217Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.797 1504.6067 14:24:12.59M 2015-10-04T13:22:14.439Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.014 34.796 1504.6052 14:24:12.80M 2015-10-04T13:22:14.627Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.013 34.795 1504.6045 14:24:13.02M 2015-10-04T13:22:14.832Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.012 34.793 1504.6028 14:24:13.21M 2015-10-04T13:22:15.032Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.014 34.796 1504.6067 14:24:13.41M 2015-10-04T13:22:15.252Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.015 34.796 1504.6074 14:24:13.61M 2015-10-04T13:22:15.437Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.795 1504.6080 14:24:13.83M 2015-10-04T13:22:15.637Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6085 14:24:14.03M 2015-10-04T13:22:15.843Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.795 1504.6089 14:24:14.23M 2015-10-04T13:22:16.047Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.015 34.796 1504.6095 14:24:14.43M 2015-10-04T13:22:16.252Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6110 14:24:14.62M 2015-10-04T13:22:16.452Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.017 34.797 1504.6111 14:24:14.82M 2015-10-04T13:22:16.657Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.017 34.796 1504.6119 14:24:15.04M 2015-10-04T13:22:16.862Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.016 34.796 1504.6124 14:24:15.24M 2015-10-04T13:22:17.062Z|I-OCEAN7-304-XXXX| 25.78 14.298 42.016 34.795 1504.6121 14:24:15.44M 2015-10-04T13:22:17.267Z|I-OCEAN7-304-XXXX| 25.79 14.298 42.015 34.795 1504.6118 14:24:15.64M 2015-10-04T13:22:17.467Z|I-OCEAN7-304-XXXX| 25.80 14.298 42.015 34.794 1504.6112 14:24:15.84M 2015-10-04T13:22:17.672Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.014 34.794 1504.6105 14:24:16.06M 2015-10-04T13:22:17.877Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.014 34.793 1504.6097 14:24:16.26M 2015-10-04T13:22:18.077Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.007 34.787 1504.6024 14:24:16.46M 2015-10-04T13:22:18.277Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.012 34.792 1504.6078 14:24:16.66M 2015-10-04T13:22:18.482Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.014 34.794 1504.6086 14:24:16.85M 2015-10-04T13:22:18.687Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.019 34.799 1504.6134 14:24:17.07M 2015-10-04T13:22:18.887Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.019 34.799 1504.6125 14:24:17.27M 2015-10-04T13:22:19.092Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.018 34.798 1504.6112 14:24:17.47M 2015-10-04T13:22:19.292Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.798 1504.6102 14:24:17.67M 2015-10-04T13:22:19.497Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6097 14:24:17.87M 2015-10-04T13:22:19.717Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.015 34.796 1504.6091 14:24:18.09M 2015-10-04T13:22:19.907Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.015 34.796 1504.6079 14:24:18.30M 2015-10-04T13:22:20.107Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.796 1504.6069 14:24:18.49M 2015-10-04T13:22:20.312Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6058 14:24:18.69M 2015-10-04T13:22:20.512Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6047 14:24:18.89M 2015-10-04T13:22:20.717Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6040 14:24:19.10M 2015-10-04T13:22:20.917Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.012 34.794 1504.6014 14:24:19.30M 2015-10-04T13:22:21.159Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.010 34.793 1504.5994 14:24:19.50M 2015-10-04T13:22:21.327Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.009 34.791 1504.5977 14:24:19.70M 2015-10-04T13:22:21.527Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.008 34.790 1504.5969 14:24:19.90M 2015-10-04T13:22:21.727Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.006 34.789 1504.5955 14:24:20.12M 2015-10-04T13:22:21.932Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.005 34.788 1504.5948 14:24:20.32M 2015-10-04T13:22:22.137Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.004 34.787 1504.5940 14:24:20.52M 2015-10-04T13:22:22.337Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5920 14:24:20.72M 2015-10-04T13:22:22.542Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5918 14:24:20.91M 2015-10-04T13:22:22.747Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5924 14:24:21.13M 2015-10-04T13:22:22.952Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.002 34.785 1504.5924 14:24:21.33M 2015-10-04T13:22:23.152Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.002 34.784 1504.5925 14:24:21.53M 2015-10-04T13:22:23.359Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.002 34.785 1504.5938 14:24:21.73M 2015-10-04T13:22:23.557Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.002 34.785 1504.5911 14:24:21.93M 2015-10-04T13:22:23.763Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.002 34.785 1504.5916 14:24:22.15M 2015-10-04T13:22:23.962Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.002 34.785 1504.5909 14:24:22.35M 2015-10-04T13:22:24.182Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.002 34.785 1504.5912 14:24:22.54M 2015-10-04T13:22:24.399Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.002 34.785 1504.5905 14:24:22.76M 2015-10-04T13:22:24.572Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.001 34.785 1504.5891 14:24:22.94M 2015-10-04T13:22:24.777Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.001 34.785 1504.5880 14:24:23.16M 2015-10-04T13:22:24.982Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.001 34.785 1504.5869 14:24:23.36M 2015-10-04T13:22:25.199Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.001 34.784 1504.5883 14:24:23.56M 2015-10-04T13:22:25.387Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.000 34.784 1504.5870 14:24:23.76M 2015-10-04T13:22:25.587Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.996 34.781 1504.5833 14:24:23.96M 2015-10-04T13:22:25.792Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.996 34.780 1504.5829 14:24:24.18M 2015-10-04T13:22:25.992Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.995 34.779 1504.5831 14:24:24.38M 2015-10-04T13:22:26.197Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.995 34.779 1504.5836 14:24:24.57M 2015-10-04T13:22:26.439Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.995 34.778 1504.5841 14:24:24.77M 2015-10-04T13:22:26.602Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.995 34.778 1504.5837 14:24:24.97M 2015-10-04T13:22:26.807Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.994 34.777 1504.5823 14:24:25.19M 2015-10-04T13:22:27.039Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.993 34.776 1504.5819 14:24:25.39M 2015-10-04T13:22:27.212Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.999 34.782 1504.5883 14:24:25.59M 2015-10-04T13:22:27.412Z|I-OCEAN7-304-XXXX| 25.77 14.296 41.998 34.781 1504.5884 14:24:25.79M 2015-10-04T13:22:27.617Z|I-OCEAN7-304-XXXX| 25.78 14.296 41.999 34.781 1504.5884 14:24:26.01M 2015-10-04T13:22:27.828Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.998 34.781 1504.5879 14:24:26.21M 2015-10-04T13:22:28.028Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.001 34.784 1504.5905 14:24:26.41M 2015-10-04T13:22:28.228Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.001 34.784 1504.5903 14:24:26.61M 2015-10-04T13:22:28.433Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.001 34.784 1504.5901 14:24:26.81M 2015-10-04T13:22:28.653Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.001 34.784 1504.5898 14:24:27.02M 2015-10-04T13:22:28.838Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.001 34.784 1504.5892 14:24:27.24M 2015-10-04T13:22:29.043Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.001 34.784 1504.5903 14:24:27.42M 2015-10-04T13:22:29.243Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5909 14:24:27.62M 2015-10-04T13:22:29.447Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5912 14:24:27.82M 2015-10-04T13:22:29.647Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.001 34.784 1504.5908 14:24:28.04M 2015-10-04T13:22:29.852Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.001 34.783 1504.5907 14:24:28.24M 2015-10-04T13:22:30.057Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.001 34.784 1504.5903 14:24:28.44M 2015-10-04T13:22:30.257Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.994 34.777 1504.5826 14:24:28.64M 2015-10-04T13:22:30.479Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.993 34.777 1504.5818 14:24:28.83M 2015-10-04T13:22:30.668Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.992 34.776 1504.5798 14:24:29.05M 2015-10-04T13:22:30.868Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.002 34.785 1504.5913 14:24:29.26M 2015-10-04T13:22:31.072Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.002 34.785 1504.5923 14:24:29.45M 2015-10-04T13:22:31.273Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.012 34.794 1504.6035 14:24:29.65M 2015-10-04T13:22:31.472Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.014 34.796 1504.6052 14:24:29.85M 2015-10-04T13:22:31.678Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.016 34.798 1504.6078 14:24:30.07M 2015-10-04T13:22:31.883Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.018 34.800 1504.6104 14:24:30.27M 2015-10-04T13:22:32.088Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.020 34.802 1504.6121 14:24:30.47M 2015-10-04T13:22:32.293Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.022 34.804 1504.6128 14:24:30.67M 2015-10-04T13:22:32.493Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.024 34.806 1504.6138 14:24:30.87M 2015-10-04T13:22:32.693Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.022 34.804 1504.6118 14:24:31.08M 2015-10-04T13:22:32.898Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.022 34.804 1504.6118 14:24:31.28M 2015-10-04T13:22:33.113Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.021 34.803 1504.6105 14:24:31.48M 2015-10-04T13:22:33.303Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.020 34.802 1504.6090 14:24:31.69M 2015-10-04T13:22:33.508Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.019 34.801 1504.6078 14:24:31.88M 2015-10-04T13:22:33.713Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.800 1504.6052 14:24:32.10M 2015-10-04T13:22:33.913Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.016 34.799 1504.6039 14:24:32.30M 2015-10-04T13:22:34.118Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.015 34.799 1504.6029 14:24:32.50M 2015-10-04T13:22:34.323Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.798 1504.6035 14:24:32.70M 2015-10-04T13:22:34.523Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.016 34.798 1504.6047 14:24:32.89M 2015-10-04T13:22:34.723Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.799 1504.6058 14:24:33.11M 2015-10-04T13:22:34.928Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.017 34.799 1504.6067 14:24:33.31M 2015-10-04T13:22:35.133Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6062 14:24:33.51M 2015-10-04T13:22:35.333Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.021 34.802 1504.6112 14:24:33.71M 2015-10-04T13:22:35.538Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.021 34.802 1504.6124 14:24:33.91M 2015-10-04T13:22:35.743Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.021 34.802 1504.6135 14:24:34.13M 2015-10-04T13:22:35.943Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.022 34.803 1504.6143 14:24:34.33M 2015-10-04T13:22:36.143Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.022 34.803 1504.6136 14:24:34.53M 2015-10-04T13:22:36.348Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.022 34.803 1504.6140 14:24:34.72M 2015-10-04T13:22:36.553Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.021 34.802 1504.6139 14:24:34.92M 2015-10-04T13:22:36.758Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.021 34.801 1504.6138 14:24:35.14M 2015-10-04T13:22:36.958Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.020 34.801 1504.6135 14:24:35.34M 2015-10-04T13:22:37.163Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.019 34.800 1504.6125 14:24:35.54M 2015-10-04T13:22:37.368Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.019 34.800 1504.6111 14:24:35.74M 2015-10-04T13:22:37.583Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.018 34.799 1504.6104 14:24:35.94M 2015-10-04T13:22:37.773Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.017 34.798 1504.6100 14:24:36.17M 2015-10-04T13:22:37.973Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6094 14:24:36.36M 2015-10-04T13:22:38.178Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6099 14:24:36.56M 2015-10-04T13:22:38.378Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6096 14:24:36.76M 2015-10-04T13:22:38.599Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6101 14:24:36.95M 2015-10-04T13:22:38.783Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.018 34.799 1504.6099 14:24:37.17M 2015-10-04T13:22:38.988Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.018 34.799 1504.6102 14:24:37.37M 2015-10-04T13:22:39.193Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.018 34.799 1504.6102 14:24:37.57M 2015-10-04T13:22:39.393Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.800 1504.6104 14:24:37.77M 2015-10-04T13:22:39.598Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.801 1504.6112 14:24:37.97M 2015-10-04T13:22:39.803Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.020 34.801 1504.6121 14:24:38.19M 2015-10-04T13:22:40.003Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.020 34.800 1504.6128 14:24:38.39M 2015-10-04T13:22:40.208Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.019 34.800 1504.6129 14:24:38.58M 2015-10-04T13:22:40.408Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.019 34.800 1504.6130 14:24:38.78M 2015-10-04T13:22:40.613Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.019 34.800 1504.6138 14:24:39.00M 2015-10-04T13:22:40.813Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.019 34.800 1504.6134 14:24:39.20M 2015-10-04T13:22:41.018Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.019 34.800 1504.6127 14:24:39.40M 2015-10-04T13:22:41.223Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.018 34.799 1504.6108 14:24:39.60M 2015-10-04T13:22:41.423Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.018 34.799 1504.6096 14:24:39.80M 2015-10-04T13:22:41.628Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.017 34.798 1504.6088 14:24:40.02M 2015-10-04T13:22:41.833Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6079 14:24:40.22M 2015-10-04T13:22:42.048Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6083 14:24:40.42M 2015-10-04T13:22:42.238Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.795 1504.6084 14:24:40.63M 2015-10-04T13:22:42.443Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.015 34.795 1504.6085 14:24:40.81M 2015-10-04T13:22:42.643Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.014 34.795 1504.6079 14:24:41.03M 2015-10-04T13:22:42.843Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.015 34.795 1504.6073 14:24:41.23M 2015-10-04T13:22:43.048Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.015 34.796 1504.6082 14:24:41.43M 2015-10-04T13:22:43.253Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.015 34.796 1504.6088 14:24:41.63M 2015-10-04T13:22:43.453Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.016 34.796 1504.6095 14:24:41.83M 2015-10-04T13:22:43.658Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.016 34.796 1504.6096 14:24:42.05M 2015-10-04T13:22:43.863Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.015 34.795 1504.6095 14:24:42.25M 2015-10-04T13:22:44.068Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.795 1504.6094 14:24:42.45M 2015-10-04T13:22:44.268Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.795 1504.6099 14:24:42.65M 2015-10-04T13:22:44.468Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.014 34.794 1504.6088 14:24:42.84M 2015-10-04T13:22:44.673Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.014 34.795 1504.6090 14:24:43.06M 2015-10-04T13:22:44.878Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.796 1504.6089 14:24:43.26M 2015-10-04T13:22:45.078Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.015 34.796 1504.6082 14:24:43.46M 2015-10-04T13:22:45.283Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.015 34.796 1504.6082 14:24:43.66M 2015-10-04T13:22:45.483Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.015 34.796 1504.6096 14:24:43.86M 2015-10-04T13:22:45.693Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.015 34.796 1504.6097 14:24:44.08M 2015-10-04T13:22:45.893Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6084 14:24:44.28M 2015-10-04T13:22:46.093Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6078 14:24:44.47M 2015-10-04T13:22:46.298Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6073 14:24:44.67M 2015-10-04T13:22:46.518Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.014 34.795 1504.6061 14:24:44.87M 2015-10-04T13:22:46.703Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.014 34.795 1504.6063 14:24:45.11M 2015-10-04T13:22:46.908Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.795 1504.6062 14:24:45.29M 2015-10-04T13:22:47.108Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.796 1504.6071 14:24:45.49M 2015-10-04T13:22:47.313Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.015 34.796 1504.6066 14:24:45.69M 2015-10-04T13:22:47.518Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.015 34.797 1504.6069 14:24:45.89M 2015-10-04T13:22:47.718Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.015 34.797 1504.6067 14:24:46.11M 2015-10-04T13:22:47.923Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.015 34.796 1504.6067 14:24:46.31M 2015-10-04T13:22:48.123Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.015 34.796 1504.6067 14:24:46.50M 2015-10-04T13:22:48.328Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.015 34.796 1504.6067 14:24:46.70M 2015-10-04T13:22:48.533Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.014 34.796 1504.6057 14:24:46.90M 2015-10-04T13:22:48.733Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.796 1504.6049 14:24:47.12M 2015-10-04T13:22:48.938Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.014 34.796 1504.6053 14:24:47.32M 2015-10-04T13:22:49.143Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.014 34.796 1504.6056 14:24:47.52M 2015-10-04T13:22:49.359Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.796 1504.6064 14:24:47.72M 2015-10-04T13:22:49.543Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6066 14:24:47.92M 2015-10-04T13:22:49.748Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.796 1504.6066 14:24:48.14M 2015-10-04T13:22:49.953Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.796 1504.6071 14:24:48.34M 2015-10-04T13:22:50.148Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.797 1504.6075 14:24:48.54M 2015-10-04T13:22:50.358Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.796 1504.6086 14:24:48.73M 2015-10-04T13:22:50.563Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.797 1504.6089 14:24:48.93M 2015-10-04T13:22:50.763Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.016 34.797 1504.6095 14:24:49.15M 2015-10-04T13:22:50.983Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.016 34.796 1504.6100 14:24:49.35M 2015-10-04T13:22:51.199Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.016 34.796 1504.6096 14:24:49.57M 2015-10-04T13:22:51.373Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.015 34.796 1504.6093 14:24:49.75M 2015-10-04T13:22:51.579Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.796 1504.6097 14:24:49.95M 2015-10-04T13:22:51.778Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.016 34.796 1504.6104 14:24:50.17M 2015-10-04T13:22:51.978Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.016 34.796 1504.6099 14:24:50.37M 2015-10-04T13:22:52.184Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.016 34.797 1504.6105 14:24:50.56M 2015-10-04T13:22:52.388Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.797 1504.6099 14:24:50.76M 2015-10-04T13:22:52.594Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.016 34.797 1504.6094 14:24:50.96M 2015-10-04T13:22:52.794Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.015 34.796 1504.6094 14:24:51.18M 2015-10-04T13:22:52.999Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.015 34.796 1504.6093 14:24:51.38M 2015-10-04T13:22:53.199Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6086 14:24:51.58M 2015-10-04T13:22:53.404Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.796 1504.6077 14:24:51.78M 2015-10-04T13:22:53.609Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.796 1504.6074 14:24:52.00M 2015-10-04T13:22:53.808Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6080 14:24:52.20M 2015-10-04T13:22:54.014Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.797 1504.6073 14:24:52.40M 2015-10-04T13:22:54.219Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.797 1504.6063 14:24:52.60M 2015-10-04T13:22:54.419Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6064 14:24:52.79M 2015-10-04T13:22:54.624Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.798 1504.6069 14:24:53.01M 2015-10-04T13:22:54.824Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.798 1504.6083 14:24:53.21M 2015-10-04T13:22:55.029Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.017 34.798 1504.6085 14:24:53.41M 2015-10-04T13:22:55.234Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6077 14:24:53.61M 2015-10-04T13:22:55.449Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6088 14:24:53.81M 2015-10-04T13:22:55.634Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6089 14:24:54.04M 2015-10-04T13:22:55.839Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.799 1504.6089 14:24:54.22M 2015-10-04T13:22:56.044Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.800 1504.6084 14:24:54.42M 2015-10-04T13:22:56.249Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.800 1504.6083 14:24:54.62M 2015-10-04T13:22:56.449Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.800 1504.6079 14:24:54.82M 2015-10-04T13:22:56.654Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.799 1504.6083 14:24:55.04M 2015-10-04T13:22:56.854Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.799 1504.6077 14:24:55.24M 2015-10-04T13:22:57.059Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6073 14:24:55.44M 2015-10-04T13:22:57.264Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6075 14:24:55.64M 2015-10-04T13:22:57.464Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.017 34.798 1504.6077 14:24:55.84M 2015-10-04T13:22:57.669Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.017 34.799 1504.6073 14:24:56.06M 2015-10-04T13:22:57.874Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.017 34.799 1504.6068 14:24:56.26M 2015-10-04T13:22:58.074Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.017 34.799 1504.6084 14:24:56.46M 2015-10-04T13:22:58.279Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.017 34.799 1504.6086 14:24:56.65M 2015-10-04T13:22:58.479Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.017 34.799 1504.6084 14:24:56.85M 2015-10-04T13:22:58.684Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.799 1504.6082 14:24:57.07M 2015-10-04T13:22:58.889Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.799 1504.6078 14:24:57.27M 2015-10-04T13:22:59.089Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.017 34.798 1504.6096 14:24:57.47M 2015-10-04T13:22:59.294Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.017 34.798 1504.6110 14:24:57.67M 2015-10-04T13:22:59.494Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.797 1504.6107 14:24:57.87M 2015-10-04T13:22:59.699Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.016 34.797 1504.6102 14:24:58.09M 2015-10-04T13:22:59.919Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6094 14:24:58.29M