2015-10-04T13:20:00.021Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.995 34.778 1504.5842 14:21:58.40M 2015-10-04T13:20:00.221Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.6012 14:21:58.59M 2015-10-04T13:20:00.426Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.012 34.794 1504.6023 14:21:58.79M 2015-10-04T13:20:00.626Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6033 14:21:59.01M 2015-10-04T13:20:00.831Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6044 14:21:59.21M 2015-10-04T13:20:01.031Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.014 34.796 1504.6055 14:21:59.41M 2015-10-04T13:20:01.251Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6057 14:21:59.61M 2015-10-04T13:20:01.444Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.014 34.796 1504.6061 14:21:59.82M 2015-10-04T13:20:01.642Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.015 34.796 1504.6067 14:22:00.03M 2015-10-04T13:20:01.846Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.014 34.796 1504.6052 14:22:00.22M 2015-10-04T13:20:02.046Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.013 34.795 1504.6051 14:22:00.42M 2015-10-04T13:20:02.251Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6080 14:22:00.62M 2015-10-04T13:20:02.456Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6075 14:22:00.82M 2015-10-04T13:20:02.656Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6068 14:22:01.04M 2015-10-04T13:20:02.861Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.012 34.793 1504.6055 14:22:01.24M 2015-10-04T13:20:03.061Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.012 34.792 1504.6062 14:22:01.44M 2015-10-04T13:20:03.266Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.011 34.792 1504.6062 14:22:01.64M 2015-10-04T13:20:03.471Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.011 34.792 1504.6057 14:22:01.83M 2015-10-04T13:20:03.671Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.019 34.799 1504.6144 14:22:02.06M 2015-10-04T13:20:03.876Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.020 34.800 1504.6141 14:22:02.25M 2015-10-04T13:20:04.078Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.027 34.807 1504.6212 14:22:02.45M 2015-10-04T13:20:04.281Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.027 34.807 1504.6207 14:22:02.65M 2015-10-04T13:20:04.486Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.027 34.807 1504.6204 14:22:02.85M 2015-10-04T13:20:04.719Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.026 34.807 1504.6193 14:22:03.07M 2015-10-04T13:20:04.891Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.025 34.806 1504.6172 14:22:03.27M 2015-10-04T13:20:05.096Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.025 34.806 1504.6157 14:22:03.47M 2015-10-04T13:20:05.296Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.014 34.796 1504.6051 14:22:03.67M 2015-10-04T13:20:05.501Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.013 34.795 1504.6035 14:22:03.87M 2015-10-04T13:20:05.721Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.796 1504.6049 14:22:04.09M 2015-10-04T13:20:05.906Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.015 34.797 1504.6057 14:22:04.30M 2015-10-04T13:20:06.106Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.797 1504.6057 14:22:04.48M 2015-10-04T13:20:06.319Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6066 14:22:04.68M 2015-10-04T13:20:06.516Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6079 14:22:04.88M 2015-10-04T13:20:06.722Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.017 34.798 1504.6088 14:22:05.10M 2015-10-04T13:20:06.959Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6100 14:22:05.30M 2015-10-04T13:20:07.122Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.018 34.798 1504.6106 14:22:05.50M 2015-10-04T13:20:07.326Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6106 14:22:05.70M 2015-10-04T13:20:07.532Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6104 14:22:05.90M 2015-10-04T13:20:07.732Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.017 34.798 1504.6105 14:22:06.12M 2015-10-04T13:20:07.936Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.018 34.799 1504.6106 14:22:06.31M 2015-10-04T13:20:08.141Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.018 34.799 1504.6100 14:22:06.51M 2015-10-04T13:20:08.341Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.018 34.797 1504.6154 14:22:06.71M 2015-10-04T13:20:08.546Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.018 34.797 1504.6158 14:22:06.91M 2015-10-04T13:20:08.758Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.018 34.797 1504.6157 14:22:07.13M 2015-10-04T13:20:08.951Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.017 34.796 1504.6151 14:22:07.33M 2015-10-04T13:20:09.151Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.017 34.796 1504.6150 14:22:07.53M 2015-10-04T13:20:09.363Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.017 34.796 1504.6149 14:22:07.72M 2015-10-04T13:20:09.556Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.017 34.796 1504.6156 14:22:07.93M 2015-10-04T13:20:09.761Z|I-OCEAN7-304-XXXX| 25.85 14.299 42.017 34.796 1504.6163 14:22:08.14M 2015-10-04T13:20:09.966Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.018 34.797 1504.6163 14:22:08.34M 2015-10-04T13:20:10.187Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.018 34.797 1504.6158 14:22:08.54M 2015-10-04T13:20:10.371Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.018 34.798 1504.6151 14:22:08.76M 2015-10-04T13:20:10.576Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.018 34.798 1504.6143 14:22:08.94M 2015-10-04T13:20:10.777Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.018 34.799 1504.6135 14:22:09.16M 2015-10-04T13:20:10.986Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.018 34.798 1504.6117 14:22:09.36M 2015-10-04T13:20:11.186Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.017 34.798 1504.6096 14:22:09.56M 2015-10-04T13:20:11.386Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.016 34.797 1504.6108 14:22:09.76M 2015-10-04T13:20:11.586Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.016 34.796 1504.6122 14:22:09.96M 2015-10-04T13:20:11.791Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.016 34.796 1504.6128 14:22:10.17M 2015-10-04T13:20:11.996Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.017 34.796 1504.6139 14:22:10.37M 2015-10-04T13:20:12.202Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.017 34.797 1504.6138 14:22:10.57M 2015-10-04T13:20:12.402Z|I-OCEAN7-304-XXXX| 25.80 14.300 42.018 34.796 1504.6188 14:22:10.77M 2015-10-04T13:20:12.607Z|I-OCEAN7-304-XXXX| 25.80 14.300 42.018 34.796 1504.6188 14:22:10.97M 2015-10-04T13:20:12.807Z|I-OCEAN7-304-XXXX| 25.80 14.299 42.018 34.796 1504.6180 14:22:11.19M 2015-10-04T13:20:13.012Z|I-OCEAN7-304-XXXX| 25.80 14.299 42.018 34.796 1504.6172 14:22:11.39M 2015-10-04T13:20:13.212Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.024 34.802 1504.6246 14:22:11.59M 2015-10-04T13:20:13.417Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.025 34.803 1504.6254 14:22:11.79M 2015-10-04T13:20:13.622Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.021 34.799 1504.6208 14:22:12.01M 2015-10-04T13:20:13.822Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.021 34.799 1504.6207 14:22:12.20M 2015-10-04T13:20:14.027Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.020 34.799 1504.6198 14:22:12.40M 2015-10-04T13:20:14.232Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.020 34.799 1504.6182 14:22:12.60M 2015-10-04T13:20:14.432Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.020 34.799 1504.6172 14:22:12.80M 2015-10-04T13:20:14.652Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.019 34.799 1504.6157 14:22:13.02M 2015-10-04T13:20:14.837Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.019 34.799 1504.6151 14:22:13.24M 2015-10-04T13:20:15.042Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.018 34.798 1504.6139 14:22:13.42M 2015-10-04T13:20:15.247Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.018 34.799 1504.6139 14:22:13.62M 2015-10-04T13:20:15.447Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.019 34.799 1504.6141 14:22:13.82M 2015-10-04T13:20:15.652Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.019 34.800 1504.6139 14:22:14.04M 2015-10-04T13:20:15.879Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.999 34.781 1504.5924 14:22:14.24M 2015-10-04T13:20:16.057Z|I-OCEAN7-304-XXXX| 25.84 14.297 41.968 34.752 1504.5580 14:22:14.43M 2015-10-04T13:20:16.257Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.960 34.744 1504.5493 14:22:14.63M 2015-10-04T13:20:16.462Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.958 34.745 1504.5421 14:22:14.83M 2015-10-04T13:20:16.679Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.957 34.745 1504.5402 14:22:15.05M 2015-10-04T13:20:16.879Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.956 34.744 1504.5385 14:22:15.25M 2015-10-04T13:20:17.072Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.955 34.743 1504.5370 14:22:15.45M 2015-10-04T13:20:17.277Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.954 34.742 1504.5360 14:22:15.65M 2015-10-04T13:20:17.477Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.944 34.733 1504.5251 14:22:15.85M 2015-10-04T13:20:17.682Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.945 34.734 1504.5255 14:22:16.06M 2015-10-04T13:20:17.885Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.978 34.764 1504.5607 14:22:16.26M 2015-10-04T13:20:18.087Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.988 34.774 1504.5718 14:22:16.46M 2015-10-04T13:20:18.292Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.990 34.775 1504.5740 14:22:16.66M 2015-10-04T13:20:18.492Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.992 34.777 1504.5773 14:22:16.86M 2015-10-04T13:20:18.697Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.995 34.779 1504.5813 14:22:17.08M 2015-10-04T13:20:18.897Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.998 34.782 1504.5856 14:22:17.28M 2015-10-04T13:20:19.117Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.001 34.784 1504.5902 14:22:17.48M 2015-10-04T13:20:19.307Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.004 34.787 1504.5942 14:22:17.69M 2015-10-04T13:20:19.512Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.008 34.790 1504.5979 14:22:17.88M 2015-10-04T13:20:19.707Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.010 34.792 1504.5990 14:22:18.10M 2015-10-04T13:20:19.917Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.795 1504.6017 14:22:18.29M 2015-10-04T13:20:20.122Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.014 34.797 1504.6049 14:22:18.49M 2015-10-04T13:20:20.322Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.016 34.798 1504.6068 14:22:18.69M 2015-10-04T13:20:20.523Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.018 34.800 1504.6085 14:22:18.89M 2015-10-04T13:20:20.727Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.019 34.801 1504.6100 14:22:19.11M 2015-10-04T13:20:20.927Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.020 34.802 1504.6113 14:22:19.31M 2015-10-04T13:20:21.127Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.021 34.802 1504.6125 14:22:19.51M 2015-10-04T13:20:21.337Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.020 34.801 1504.6121 14:22:19.70M 2015-10-04T13:20:21.537Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6045 14:22:19.90M 2015-10-04T13:20:21.759Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6031 14:22:20.12M 2015-10-04T13:20:21.947Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.012 34.794 1504.6022 14:22:20.32M 2015-10-04T13:20:22.147Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.011 34.794 1504.6007 14:22:20.52M 2015-10-04T13:20:22.347Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.011 34.793 1504.6012 14:22:20.72M 2015-10-04T13:20:22.552Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.010 34.792 1504.6007 14:22:20.92M 2015-10-04T13:20:22.759Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6010 14:22:21.14M 2015-10-04T13:20:22.957Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.790 1504.6013 14:22:21.34M 2015-10-04T13:20:23.163Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6016 14:22:21.54M 2015-10-04T13:20:23.367Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6005 14:22:21.74M 2015-10-04T13:20:23.587Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6012 14:22:21.93M 2015-10-04T13:20:23.772Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.792 1504.6022 14:22:22.17M 2015-10-04T13:20:23.977Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.011 34.793 1504.6028 14:22:22.35M 2015-10-04T13:20:24.199Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.012 34.794 1504.6030 14:22:22.55M 2015-10-04T13:20:24.382Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6030 14:22:22.75M 2015-10-04T13:20:24.587Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.012 34.794 1504.6021 14:22:22.95M 2015-10-04T13:20:24.787Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.012 34.794 1504.6019 14:22:23.17M 2015-10-04T13:20:24.992Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.794 1504.6021 14:22:23.37M 2015-10-04T13:20:25.192Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.795 1504.6021 14:22:23.57M 2015-10-04T13:20:25.392Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.794 1504.6018 14:22:23.77M 2015-10-04T13:20:25.639Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.794 1504.6017 14:22:23.96M 2015-10-04T13:20:25.802Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.011 34.794 1504.6013 14:22:24.18M 2015-10-04T13:20:26.007Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.015 34.797 1504.6060 14:22:24.38M 2015-10-04T13:20:26.207Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.016 34.799 1504.6064 14:22:24.58M 2015-10-04T13:20:26.407Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.017 34.799 1504.6077 14:22:24.78M 2015-10-04T13:20:26.612Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.017 34.799 1504.6086 14:22:25.00M 2015-10-04T13:20:26.817Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.018 34.799 1504.6095 14:22:25.20M 2015-10-04T13:20:27.017Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.018 34.800 1504.6096 14:22:25.40M 2015-10-04T13:20:27.222Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.801 1504.6102 14:22:25.60M 2015-10-04T13:20:27.438Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.019 34.801 1504.6096 14:22:25.79M 2015-10-04T13:20:27.627Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.019 34.800 1504.6095 14:22:26.01M 2015-10-04T13:20:27.832Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.018 34.800 1504.6096 14:22:26.21M 2015-10-04T13:20:28.052Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.799 1504.6096 14:22:26.41M 2015-10-04T13:20:28.237Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.799 1504.6090 14:22:26.63M 2015-10-04T13:20:28.442Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.017 34.799 1504.6078 14:22:26.81M 2015-10-04T13:20:28.647Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.016 34.798 1504.6062 14:22:27.03M 2015-10-04T13:20:28.847Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.798 1504.6053 14:22:27.23M 2015-10-04T13:20:29.052Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.797 1504.6044 14:22:27.43M 2015-10-04T13:20:29.257Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.796 1504.6033 14:22:27.63M 2015-10-04T13:20:29.457Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.796 1504.6030 14:22:27.83M 2015-10-04T13:20:29.657Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.013 34.796 1504.6024 14:22:28.04M 2015-10-04T13:20:29.867Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.013 34.796 1504.6021 14:22:28.24M 2015-10-04T13:20:30.062Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.795 1504.6028 14:22:28.44M 2015-10-04T13:20:30.267Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.795 1504.6031 14:22:28.64M 2015-10-04T13:20:30.472Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.795 1504.6035 14:22:28.84M 2015-10-04T13:20:30.677Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6035 14:22:29.06M 2015-10-04T13:20:30.877Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.014 34.796 1504.6049 14:22:29.26M 2015-10-04T13:20:31.083Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.014 34.796 1504.6042 14:22:29.46M 2015-10-04T13:20:31.282Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.014 34.797 1504.6039 14:22:29.66M 2015-10-04T13:20:31.487Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.5999 14:22:29.85M 2015-10-04T13:20:31.692Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.972 34.758 1504.5577 14:22:30.07M 2015-10-04T13:20:31.897Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.915 34.705 1504.4960 14:22:30.27M 2015-10-04T13:20:32.097Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.807 34.604 1504.3792 14:22:30.47M 2015-10-04T13:20:32.302Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.648 34.458 1504.2075 14:22:30.67M 2015-10-04T13:20:32.523Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.572 34.388 1504.1238 14:22:30.87M 2015-10-04T13:20:32.707Z|I-OCEAN7-304-XXXX| 25.85 14.295 41.550 34.367 1504.1006 14:22:31.11M 2015-10-04T13:20:32.908Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.550 34.367 1504.1011 14:22:31.29M 2015-10-04T13:20:33.113Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.550 34.367 1504.1011 14:22:31.48M 2015-10-04T13:20:33.318Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.509 34.329 1504.0565 14:22:31.69M 2015-10-04T13:20:33.518Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.630 34.441 1504.1877 14:22:31.89M 2015-10-04T13:20:33.723Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.773 34.573 1504.3435 14:22:32.11M 2015-10-04T13:20:33.928Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.878 34.669 1504.4574 14:22:32.31M 2015-10-04T13:20:34.128Z|I-OCEAN7-304-XXXX| 25.80 14.296 41.943 34.729 1504.5286 14:22:32.50M 2015-10-04T13:20:34.327Z|I-OCEAN7-304-XXXX| 25.81 14.296 41.980 34.764 1504.5706 14:22:32.70M 2015-10-04T13:20:34.533Z|I-OCEAN7-304-XXXX| 25.81 14.296 41.990 34.772 1504.5809 14:22:32.90M 2015-10-04T13:20:34.738Z|I-OCEAN7-304-XXXX| 25.81 14.296 41.991 34.774 1504.5825 14:22:33.12M 2015-10-04T13:20:34.942Z|I-OCEAN7-304-XXXX| 25.80 14.296 41.993 34.775 1504.5842 14:22:33.32M 2015-10-04T13:20:35.148Z|I-OCEAN7-304-XXXX| 25.81 14.296 41.994 34.776 1504.5851 14:22:33.52M 2015-10-04T13:20:35.348Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.790 1504.6007 14:22:33.72M 2015-10-04T13:20:35.548Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.791 1504.6012 14:22:33.92M 2015-10-04T13:20:35.748Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.010 34.792 1504.6021 14:22:34.14M 2015-10-04T13:20:35.952Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.011 34.793 1504.6040 14:22:34.33M 2015-10-04T13:20:36.153Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.010 34.791 1504.6025 14:22:34.53M 2015-10-04T13:20:36.363Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.010 34.791 1504.6028 14:22:34.73M 2015-10-04T13:20:36.563Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.010 34.791 1504.6024 14:22:34.93M 2015-10-04T13:20:36.799Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.010 34.792 1504.6027 14:22:35.15M 2015-10-04T13:20:36.988Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.011 34.792 1504.6030 14:22:35.35M 2015-10-04T13:20:37.173Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.012 34.793 1504.6040 14:22:35.56M 2015-10-04T13:20:37.373Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.012 34.793 1504.6044 14:22:35.75M 2015-10-04T13:20:37.578Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.011 34.792 1504.6042 14:22:35.94M 2015-10-04T13:20:37.783Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.011 34.793 1504.6045 14:22:36.16M 2015-10-04T13:20:37.983Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.012 34.793 1504.6044 14:22:36.36M 2015-10-04T13:20:38.188Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.012 34.793 1504.6056 14:22:36.56M 2015-10-04T13:20:38.393Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.794 1504.6066 14:22:36.76M 2015-10-04T13:20:38.593Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.013 34.794 1504.6074 14:22:36.96M 2015-10-04T13:20:38.798Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.795 1504.6091 14:22:37.18M 2015-10-04T13:20:38.998Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.015 34.795 1504.6094 14:22:37.38M 2015-10-04T13:20:39.203Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.016 34.796 1504.6105 14:22:37.58M 2015-10-04T13:20:39.422Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.016 34.796 1504.6111 14:22:37.78M 2015-10-04T13:20:39.608Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.020 34.799 1504.6163 14:22:38.98M 2015-10-04T13:20:39.813Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.030 34.809 1504.6277 14:22:38.19M 2015-10-04T13:20:40.013Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.031 34.810 1504.6287 14:22:38.39M 2015-10-04T13:20:40.218Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.032 34.811 1504.6293 14:22:38.59M 2015-10-04T13:20:40.423Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.034 34.813 1504.6298 14:22:38.79M 2015-10-04T13:20:40.628Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.035 34.814 1504.6305 14:22:39.01M 2015-10-04T13:20:40.823Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.032 34.812 1504.6271 14:22:39.21M 2015-10-04T13:20:41.039Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.031 34.811 1504.6249 14:22:39.40M 2015-10-04T13:20:41.233Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.030 34.810 1504.6226 14:22:39.61M 2015-10-04T13:20:41.453Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.028 34.809 1504.6204 14:22:39.80M 2015-10-04T13:20:41.638Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.025 34.806 1504.6161 14:22:40.04M 2015-10-04T13:20:41.843Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.026 34.807 1504.6167 14:22:40.22M 2015-10-04T13:20:42.043Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.026 34.807 1504.6168 14:22:40.42M 2015-10-04T13:20:42.248Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.026 34.808 1504.6168 14:22:40.62M 2015-10-04T13:20:42.448Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.026 34.808 1504.6172 14:22:40.82M 2015-10-04T13:20:42.653Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.028 34.806 1504.6265 14:22:41.04M 2015-10-04T13:20:42.858Z|I-OCEAN7-304-XXXX| 25.82 14.299 42.030 34.807 1504.6295 14:22:41.24M 2015-10-04T13:20:43.058Z|I-OCEAN7-304-XXXX| 25.81 14.299 42.030 34.807 1504.6317 14:22:41.44M 2015-10-04T13:20:43.263Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.030 34.808 1504.6285 14:22:41.64M 2015-10-04T13:20:43.463Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.030 34.808 1504.6279 14:22:41.83M 2015-10-04T13:20:43.668Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.030 34.809 1504.6270 14:22:42.05M 2015-10-04T13:20:43.873Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.030 34.809 1504.6260 14:22:42.25M 2015-10-04T13:20:44.073Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.024 34.804 1504.6191 14:22:42.45M 2015-10-04T13:20:44.278Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.023 34.804 1504.6172 14:22:42.65M 2015-10-04T13:20:44.519Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.023 34.803 1504.6160 14:22:42.85M 2015-10-04T13:20:44.683Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.022 34.803 1504.6154 14:22:43.07M 2015-10-04T13:20:44.888Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.023 34.804 1504.6166 14:22:43.27M 2015-10-04T13:20:45.088Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.023 34.804 1504.6178 14:22:43.47M 2015-10-04T13:20:45.293Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.024 34.804 1504.6189 14:22:43.67M 2015-10-04T13:20:45.498Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.025 34.805 1504.6211 14:22:43.86M 2015-10-04T13:20:45.698Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.026 34.805 1504.6218 14:22:44.08M 2015-10-04T13:20:45.959Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.026 34.806 1504.6228 14:22:44.28M 2015-10-04T13:20:46.108Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.023 34.803 1504.6177 14:22:44.50M 2015-10-04T13:20:46.308Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.022 34.803 1504.6163 14:22:44.68M 2015-10-04T13:20:46.513Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.024 34.804 1504.6179 14:22:44.88M 2015-10-04T13:20:46.713Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.025 34.804 1504.6190 14:22:45.10M 2015-10-04T13:20:46.918Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.025 34.805 1504.6208 14:22:45.30M 2015-10-04T13:20:47.118Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.020 34.800 1504.6150 14:22:45.50M 2015-10-04T13:20:47.323Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.019 34.799 1504.6143 14:22:45.69M 2015-10-04T13:20:47.523Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.019 34.798 1504.6156 14:22:45.90M 2015-10-04T13:20:47.728Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.018 34.798 1504.6144 14:22:46.11M 2015-10-04T13:20:47.933Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.017 34.797 1504.6132 14:22:46.31M 2015-10-04T13:20:48.138Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.016 34.796 1504.6113 14:22:46.51M 2015-10-04T13:20:48.338Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.015 34.795 1504.6093 14:22:46.71M 2015-10-04T13:20:48.538Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.014 34.794 1504.6073 14:22:46.91M 2015-10-04T13:20:48.743Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.012 34.793 1504.6058 14:22:47.13M 2015-10-04T13:20:48.948Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6049 14:22:47.32M 2015-10-04T13:20:49.148Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.012 34.793 1504.6057 14:22:47.53M 2015-10-04T13:20:49.353Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.012 34.793 1504.6068 14:22:47.72M 2015-10-04T13:20:49.553Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.012 34.793 1504.6067 14:22:47.92M 2015-10-04T13:20:49.758Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.013 34.794 1504.6071 14:22:48.14M 2015-10-04T13:20:49.999Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.014 34.795 1504.6073 14:22:48.34M 2015-10-04T13:20:50.168Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.014 34.795 1504.6069 14:22:48.54M 2015-10-04T13:20:50.388Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.796 1504.6066 14:22:48.74M 2015-10-04T13:20:50.573Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.014 34.796 1504.6061 14:22:48.96M 2015-10-04T13:20:50.778Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.015 34.797 1504.6061 14:22:49.16M 2015-10-04T13:20:50.978Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.015 34.798 1504.6049 14:22:49.36M 2015-10-04T13:20:51.178Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.015 34.798 1504.6039 14:22:49.56M 2015-10-04T13:20:51.383Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.798 1504.6049 14:22:49.75M 2015-10-04T13:20:51.588Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.016 34.799 1504.6064 14:22:49.95M 2015-10-04T13:20:51.798Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.017 34.798 1504.6079 14:22:50.17M 2015-10-04T13:20:51.993Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.016 34.797 1504.6083 14:22:50.37M 2015-10-04T13:20:52.198Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.015 34.796 1504.6075 14:22:50.57M 2015-10-04T13:20:52.398Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.015 34.795 1504.6086 14:22:50.77M 2015-10-04T13:20:52.603Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.017 34.797 1504.6116 14:22:50.97M 2015-10-04T13:20:52.803Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.015 34.795 1504.6102 14:22:51.19M 2015-10-04T13:20:53.008Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.014 34.794 1504.6101 14:22:51.38M 2015-10-04T13:20:53.213Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.014 34.793 1504.6100 14:22:51.59M 2015-10-04T13:20:53.413Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6090 14:22:51.79M 2015-10-04T13:20:53.619Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.012 34.792 1504.6082 14:22:52.00M 2015-10-04T13:20:53.824Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.012 34.792 1504.6078 14:22:52.20M 2015-10-04T13:20:54.023Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.022 34.801 1504.6187 14:22:52.40M 2015-10-04T13:20:54.228Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.022 34.802 1504.6195 14:22:52.60M 2015-10-04T13:20:54.428Z|I-OCEAN7-304-XXXX| 25.80 14.298 42.023 34.803 1504.6200 14:22:52.80M 2015-10-04T13:20:54.633Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.023 34.802 1504.6208 14:22:53.02M 2015-10-04T13:20:54.853Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.023 34.803 1504.6208 14:22:53.22M 2015-10-04T13:20:55.038Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.024 34.803 1504.6210 14:22:53.43M 2015-10-04T13:20:55.238Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.015 34.795 1504.6113 14:22:53.61M 2015-10-04T13:20:55.443Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.016 34.796 1504.6112 14:22:53.81M 2015-10-04T13:20:55.648Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.016 34.797 1504.6113 14:22:54.03M 2015-10-04T13:20:55.853Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.017 34.797 1504.6107 14:22:54.23M 2015-10-04T13:20:56.053Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.016 34.797 1504.6099 14:22:54.43M 2015-10-04T13:20:56.253Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.016 34.797 1504.6085 14:22:54.63M 2015-10-04T13:20:56.458Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6067 14:22:54.83M 2015-10-04T13:20:56.663Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6056 14:22:55.05M 2015-10-04T13:20:56.863Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.021 34.803 1504.6128 14:22:55.25M 2015-10-04T13:20:57.068Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.022 34.803 1504.6134 14:22:55.44M 2015-10-04T13:20:57.273Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.022 34.803 1504.6139 14:22:55.65M 2015-10-04T13:20:57.473Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.022 34.803 1504.6140 14:22:55.85M 2015-10-04T13:20:57.678Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.022 34.803 1504.6133 14:22:56.06M 2015-10-04T13:20:57.884Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.022 34.803 1504.6127 14:22:56.26M 2015-10-04T13:20:58.084Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.022 34.803 1504.6129 14:22:56.46M 2015-10-04T13:20:58.289Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.021 34.803 1504.6125 14:22:56.66M 2015-10-04T13:20:58.489Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.020 34.802 1504.6121 14:22:56.86M 2015-10-04T13:20:58.694Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.020 34.801 1504.6123 14:22:57.08M 2015-10-04T13:20:58.919Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.801 1504.6116 14:22:57.28M 2015-10-04T13:20:59.099Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.019 34.800 1504.6102 14:22:57.48M 2015-10-04T13:20:59.319Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.799 1504.6085 14:22:57.67M 2015-10-04T13:20:59.519Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.798 1504.6082 14:22:57.89M 2015-10-04T13:20:59.709Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.798 1504.6088 14:22:58.09M 2015-10-04T13:20:59.914Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6093 14:22:58.29M