2015-10-04T13:17:00.133Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.007 34.789 1504.6003 14:18:58.50M 2015-10-04T13:17:00.338Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.006 34.788 1504.5995 14:18:58.70M 2015-10-04T13:17:00.538Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.006 34.788 1504.5996 14:18:58.90M 2015-10-04T13:17:00.743Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.007 34.788 1504.6006 14:18:59.12M 2015-10-04T13:17:00.948Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.007 34.788 1504.6007 14:18:59.32M 2015-10-04T13:17:01.148Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.007 34.788 1504.6011 14:18:59.52M 2015-10-04T13:17:01.353Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.007 34.787 1504.6010 14:18:59.71M 2015-10-04T13:17:01.558Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.006 34.787 1504.6002 14:18:59.92M 2015-10-04T13:17:01.758Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.006 34.788 1504.6003 14:19:00.13M 2015-10-04T13:17:01.963Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.007 34.788 1504.6007 14:19:00.33M 2015-10-04T13:17:02.163Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.007 34.789 1504.6011 14:19:00.53M 2015-10-04T13:17:02.368Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.790 1504.6024 14:19:00.73M 2015-10-04T13:17:02.588Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6021 14:19:00.93M 2015-10-04T13:17:02.773Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.010 34.792 1504.6022 14:19:01.17M 2015-10-04T13:17:02.979Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.6019 14:19:01.35M 2015-10-04T13:17:03.183Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.793 1504.6036 14:19:01.55M 2015-10-04T13:17:03.383Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.012 34.793 1504.6056 14:19:01.75M 2015-10-04T13:17:03.589Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.794 1504.6057 14:19:01.94M 2015-10-04T13:17:03.793Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.794 1504.6051 14:19:02.16M 2015-10-04T13:17:03.993Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.012 34.794 1504.6044 14:19:02.36M 2015-10-04T13:17:04.198Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.012 34.794 1504.6042 14:19:02.56M 2015-10-04T13:17:04.398Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.013 34.794 1504.6052 14:19:02.76M 2015-10-04T13:17:04.599Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.794 1504.6053 14:19:02.96M 2015-10-04T13:17:04.803Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.794 1504.6057 14:19:03.18M 2015-10-04T13:17:05.008Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.795 1504.6055 14:19:03.38M 2015-10-04T13:17:05.214Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.013 34.795 1504.6060 14:19:03.58M 2015-10-04T13:17:05.414Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.013 34.795 1504.6056 14:19:03.78M 2015-10-04T13:17:05.618Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.795 1504.6063 14:19:03.97M 2015-10-04T13:17:05.818Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.795 1504.6061 14:19:04.19M 2015-10-04T13:17:06.023Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.013 34.794 1504.6056 14:19:04.39M 2015-10-04T13:17:06.223Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.794 1504.6053 14:19:04.59M 2015-10-04T13:17:06.428Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.012 34.793 1504.6045 14:19:04.79M 2015-10-04T13:17:06.628Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.011 34.792 1504.6051 14:19:05.01M 2015-10-04T13:17:06.833Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.010 34.791 1504.6044 14:19:05.21M 2015-10-04T13:17:07.054Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6038 14:19:05.41M 2015-10-04T13:17:07.244Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6042 14:19:05.62M 2015-10-04T13:17:07.444Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6051 14:19:05.81M 2015-10-04T13:17:07.644Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.010 34.790 1504.6062 14:19:06.02M 2015-10-04T13:17:07.849Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.011 34.791 1504.6080 14:19:06.22M 2015-10-04T13:17:08.054Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.012 34.792 1504.6094 14:19:06.42M 2015-10-04T13:17:08.259Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6111 14:19:06.62M 2015-10-04T13:17:08.459Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.015 34.794 1504.6125 14:19:06.82M 2015-10-04T13:17:08.664Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.017 34.796 1504.6151 14:19:07.04M 2015-10-04T13:17:08.864Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.018 34.796 1504.6168 14:19:07.24M 2015-10-04T13:17:09.069Z|I-OCEAN7-304-XXXX| 25.85 14.299 42.018 34.797 1504.6179 14:19:07.44M 2015-10-04T13:17:09.274Z|I-OCEAN7-304-XXXX| 25.87 14.299 42.019 34.797 1504.6183 14:19:07.64M 2015-10-04T13:17:09.474Z|I-OCEAN7-304-XXXX| 25.85 14.299 42.019 34.798 1504.6188 14:19:07.84M 2015-10-04T13:17:09.674Z|I-OCEAN7-304-XXXX| 25.84 14.299 42.020 34.798 1504.6195 14:19:08.05M 2015-10-04T13:17:09.879Z|I-OCEAN7-304-XXXX| 25.84 14.299 42.020 34.799 1504.6201 14:19:08.25M 2015-10-04T13:17:10.084Z|I-OCEAN7-304-XXXX| 25.84 14.299 42.020 34.799 1504.6195 14:19:08.45M 2015-10-04T13:17:10.284Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.020 34.799 1504.6184 14:19:08.65M 2015-10-04T13:17:10.489Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.019 34.798 1504.6171 14:19:08.85M 2015-10-04T13:17:10.689Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.018 34.797 1504.6157 14:19:09.07M 2015-10-04T13:17:10.894Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.017 34.796 1504.6140 14:19:09.26M 2015-10-04T13:17:11.099Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.016 34.796 1504.6123 14:19:09.47M 2015-10-04T13:17:11.304Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6119 14:19:09.67M 2015-10-04T13:17:11.524Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.014 34.795 1504.6105 14:19:09.86M 2015-10-04T13:17:11.704Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.014 34.794 1504.6085 14:19:10.10M 2015-10-04T13:17:11.914Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.013 34.794 1504.6074 14:19:10.28M 2015-10-04T13:17:12.114Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.013 34.794 1504.6064 14:19:10.48M 2015-10-04T13:17:12.319Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.793 1504.6058 14:19:10.68M 2015-10-04T13:17:12.519Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.011 34.793 1504.6036 14:19:10.88M 2015-10-04T13:17:12.724Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.011 34.792 1504.6024 14:19:11.10M 2015-10-04T13:17:12.924Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.010 34.792 1504.6014 14:19:11.30M 2015-10-04T13:17:13.129Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.010 34.792 1504.6018 14:19:11.50M 2015-10-04T13:17:13.334Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.010 34.792 1504.6022 14:19:11.69M 2015-10-04T13:17:13.534Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.010 34.792 1504.6019 14:19:11.89M 2015-10-04T13:17:13.739Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.011 34.792 1504.6035 14:19:12.11M 2015-10-04T13:17:13.944Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.011 34.793 1504.6044 14:19:12.31M 2015-10-04T13:17:14.144Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.793 1504.6052 14:19:12.51M 2015-10-04T13:17:14.344Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.011 34.792 1504.6047 14:19:12.71M 2015-10-04T13:17:14.549Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.791 1504.6045 14:19:12.91M 2015-10-04T13:17:14.754Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.010 34.791 1504.6044 14:19:13.13M 2015-10-04T13:17:14.954Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.791 1504.6038 14:19:13.33M 2015-10-04T13:17:15.159Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6040 14:19:13.53M 2015-10-04T13:17:15.364Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6036 14:19:13.73M 2015-10-04T13:17:15.564Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.009 34.790 1504.6028 14:19:13.92M 2015-10-04T13:17:15.769Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.009 34.790 1504.6028 14:19:14.14M 2015-10-04T13:17:15.989Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6042 14:19:14.34M 2015-10-04T13:17:16.174Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.789 1504.6042 14:19:14.56M 2015-10-04T13:17:16.379Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6046 14:19:14.74M 2015-10-04T13:17:16.579Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6042 14:19:14.94M 2015-10-04T13:17:16.779Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6034 14:19:15.16M 2015-10-04T13:17:16.984Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.790 1504.6027 14:19:15.35M 2015-10-04T13:17:17.189Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.790 1504.6017 14:19:15.55M 2015-10-04T13:17:17.394Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.008 34.789 1504.6021 14:19:15.76M 2015-10-04T13:17:17.594Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.008 34.789 1504.6023 14:19:15.96M 2015-10-04T13:17:17.799Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.008 34.789 1504.6028 14:19:16.17M 2015-10-04T13:17:18.004Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.008 34.789 1504.6025 14:19:16.37M 2015-10-04T13:17:18.204Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.789 1504.6030 14:19:16.57M 2015-10-04T13:17:18.404Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.008 34.789 1504.6033 14:19:16.77M 2015-10-04T13:17:18.609Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.790 1504.6040 14:19:16.97M 2015-10-04T13:17:18.814Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.009 34.790 1504.6041 14:19:17.19M 2015-10-04T13:17:19.014Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.009 34.790 1504.6039 14:19:17.39M 2015-10-04T13:17:19.219Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.790 1504.6024 14:19:17.58M 2015-10-04T13:17:19.424Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.008 34.790 1504.6008 14:19:17.78M 2015-10-04T13:17:19.629Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6069 14:19:18.00M 2015-10-04T13:17:19.829Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6071 14:19:18.20M 2015-10-04T13:17:20.029Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6067 14:19:18.40M 2015-10-04T13:17:20.239Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6067 14:19:18.60M 2015-10-04T13:17:20.454Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6062 14:19:18.80M 2015-10-04T13:17:20.639Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.013 34.795 1504.6057 14:19:19.03M 2015-10-04T13:17:20.844Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.014 34.796 1504.6056 14:19:19.22M 2015-10-04T13:17:21.049Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.015 34.797 1504.6062 14:19:19.42M 2015-10-04T13:17:21.249Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.015 34.797 1504.6063 14:19:19.62M 2015-10-04T13:17:21.454Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.008 34.791 1504.5992 14:19:19.81M 2015-10-04T13:17:21.678Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.009 34.791 1504.5994 14:19:20.03M 2015-10-04T13:17:21.854Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.009 34.792 1504.5989 14:19:20.23M 2015-10-04T13:17:22.059Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.009 34.792 1504.5990 14:19:20.43M 2015-10-04T13:17:22.264Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.009 34.792 1504.5994 14:19:20.63M 2015-10-04T13:17:22.469Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.009 34.792 1504.5996 14:19:20.83M 2015-10-04T13:17:22.669Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.008 34.790 1504.5980 14:19:21.05M 2015-10-04T13:17:22.869Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.007 34.790 1504.5981 14:19:21.25M 2015-10-04T13:17:23.079Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.008 34.791 1504.5990 14:19:21.44M 2015-10-04T13:17:23.279Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.010 34.792 1504.6002 14:19:21.65M 2015-10-04T13:17:23.484Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.011 34.794 1504.6011 14:19:21.84M 2015-10-04T13:17:23.684Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.012 34.795 1504.6033 14:19:22.06M 2015-10-04T13:17:23.889Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.013 34.795 1504.6044 14:19:22.26M 2015-10-04T13:17:24.094Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6050 14:19:22.46M 2015-10-04T13:17:24.294Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.015 34.797 1504.6056 14:19:22.66M 2015-10-04T13:17:24.494Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.016 34.798 1504.6067 14:19:22.86M 2015-10-04T13:17:24.719Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.016 34.798 1504.6074 14:19:23.08M 2015-10-04T13:17:24.925Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.012 34.794 1504.6031 14:19:23.28M 2015-10-04T13:17:25.109Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.011 34.794 1504.6024 14:19:23.49M 2015-10-04T13:17:25.309Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.011 34.793 1504.6022 14:19:23.68M 2015-10-04T13:17:25.514Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.011 34.793 1504.6030 14:19:23.87M 2015-10-04T13:17:25.714Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.793 1504.6024 14:19:24.09M 2015-10-04T13:17:25.926Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.792 1504.6025 14:19:24.29M 2015-10-04T13:17:26.119Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.010 34.791 1504.6030 14:19:24.49M 2015-10-04T13:17:26.329Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.009 34.791 1504.6034 14:19:24.69M 2015-10-04T13:17:26.529Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6046 14:19:24.89M 2015-10-04T13:17:26.734Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.010 34.791 1504.6051 14:19:25.11M 2015-10-04T13:17:26.934Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.009 34.790 1504.6044 14:19:25.31M 2015-10-04T13:17:27.134Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.009 34.790 1504.6042 14:19:25.50M 2015-10-04T13:17:27.339Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.009 34.789 1504.6046 14:19:25.70M 2015-10-04T13:17:27.544Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.789 1504.6044 14:19:25.90M 2015-10-04T13:17:27.744Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6036 14:19:26.12M 2015-10-04T13:17:27.950Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.789 1504.6035 14:19:26.32M 2015-10-04T13:17:28.154Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.007 34.788 1504.6011 14:19:26.52M 2015-10-04T13:17:28.355Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.007 34.788 1504.6016 14:19:26.72M 2015-10-04T13:17:28.562Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.008 34.789 1504.6027 14:19:26.92M 2015-10-04T13:17:28.765Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.009 34.789 1504.6040 14:19:27.14M 2015-10-04T13:17:28.964Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.007 34.788 1504.6019 14:19:27.34M 2015-10-04T13:17:29.169Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6058 14:19:27.54M 2015-10-04T13:17:29.385Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.792 1504.6051 14:19:27.74M 2015-10-04T13:17:29.574Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.793 1504.6057 14:19:27.95M 2015-10-04T13:17:29.774Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.794 1504.6061 14:19:28.15M 2015-10-04T13:17:29.979Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.795 1504.6071 14:19:28.35M 2015-10-04T13:17:30.184Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6079 14:19:28.55M 2015-10-04T13:17:30.385Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.015 34.796 1504.6086 14:19:28.75M 2015-10-04T13:17:30.589Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.015 34.796 1504.6093 14:19:28.95M 2015-10-04T13:17:30.789Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.015 34.796 1504.6094 14:19:29.17M 2015-10-04T13:17:30.995Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.015 34.795 1504.6093 14:19:29.37M 2015-10-04T13:17:31.203Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6094 14:19:29.56M 2015-10-04T13:17:31.401Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6095 14:19:29.76M 2015-10-04T13:17:31.605Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6097 14:19:29.96M 2015-10-04T13:17:31.805Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6095 14:19:30.18M 2015-10-04T13:17:32.010Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6102 14:19:30.38M 2015-10-04T13:17:32.210Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6107 14:19:30.58M 2015-10-04T13:17:32.415Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6116 14:19:30.78M 2015-10-04T13:17:32.620Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6116 14:19:31.98M 2015-10-04T13:17:32.825Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.794 1504.6112 14:19:31.20M 2015-10-04T13:17:33.025Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.014 34.794 1504.6100 14:19:31.40M 2015-10-04T13:17:33.230Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.014 34.794 1504.6110 14:19:31.59M 2015-10-04T13:17:33.430Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.014 34.794 1504.6110 14:19:31.79M 2015-10-04T13:17:33.635Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.014 34.794 1504.6112 14:19:32.01M 2015-10-04T13:17:33.855Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.014 34.794 1504.6113 14:19:32.21M 2015-10-04T13:17:34.041Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.014 34.794 1504.6117 14:19:32.43M 2015-10-04T13:17:34.245Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.015 34.794 1504.6123 14:19:32.61M 2015-10-04T13:17:34.445Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.014 34.793 1504.6113 14:19:32.81M 2015-10-04T13:17:34.650Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.013 34.793 1504.6104 14:19:33.03M 2015-10-04T13:17:34.850Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.013 34.792 1504.6094 14:19:33.23M 2015-10-04T13:17:35.078Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.012 34.792 1504.6088 14:19:33.42M 2015-10-04T13:17:35.260Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.011 34.791 1504.6079 14:19:33.62M 2015-10-04T13:17:35.465Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.010 34.791 1504.6066 14:19:33.82M 2015-10-04T13:17:35.665Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.010 34.791 1504.6061 14:19:34.04M 2015-10-04T13:17:35.865Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.011 34.791 1504.6060 14:19:34.24M 2015-10-04T13:17:36.075Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.791 1504.6055 14:19:34.44M 2015-10-04T13:17:36.275Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6053 14:19:34.64M 2015-10-04T13:17:36.482Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.790 1504.6039 14:19:34.84M 2015-10-04T13:17:36.681Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6041 14:19:35.06M 2015-10-04T13:17:36.885Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.009 34.790 1504.6040 14:19:35.26M 2015-10-04T13:17:37.085Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.791 1504.6042 14:19:35.46M 2015-10-04T13:17:37.290Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.791 1504.6036 14:19:35.65M 2015-10-04T13:17:37.495Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.010 34.791 1504.6035 14:19:35.85M 2015-10-04T13:17:37.695Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.791 1504.6041 14:19:36.07M 2015-10-04T13:17:37.900Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.791 1504.6038 14:19:36.27M 2015-10-04T13:17:38.100Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.791 1504.6041 14:19:36.47M 2015-10-04T13:17:38.320Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.792 1504.6042 14:19:36.67M 2015-10-04T13:17:38.505Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.792 1504.6045 14:19:36.88M 2015-10-04T13:17:38.710Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.792 1504.6053 14:19:37.09M 2015-10-04T13:17:38.915Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6051 14:19:37.29M 2015-10-04T13:17:39.115Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.794 1504.6063 14:19:37.48M 2015-10-04T13:17:39.315Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.795 1504.6074 14:19:37.68M 2015-10-04T13:17:39.525Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6075 14:19:37.88M 2015-10-04T13:17:39.725Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.014 34.796 1504.6077 14:19:38.10M 2015-10-04T13:17:39.930Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6057 14:19:38.30M 2015-10-04T13:17:40.135Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.013 34.795 1504.6046 14:19:38.50M 2015-10-04T13:17:40.335Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.013 34.795 1504.6036 14:19:38.70M 2015-10-04T13:17:40.540Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.013 34.795 1504.6035 14:19:38.90M 2015-10-04T13:17:40.745Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.013 34.795 1504.6035 14:19:39.12M 2015-10-04T13:17:40.945Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.014 34.796 1504.6040 14:19:39.32M 2015-10-04T13:17:41.150Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.796 1504.6039 14:19:39.51M 2015-10-04T13:17:41.350Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.013 34.795 1504.6041 14:19:39.71M 2015-10-04T13:17:41.555Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.013 34.795 1504.6042 14:19:39.91M 2015-10-04T13:17:41.755Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.013 34.795 1504.6049 14:19:40.13M 2015-10-04T13:17:41.960Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6056 14:19:40.33M 2015-10-04T13:17:42.165Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6044 14:19:40.53M 2015-10-04T13:17:42.365Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.017 34.799 1504.6086 14:19:40.73M 2015-10-04T13:17:42.570Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6035 14:19:40.93M 2015-10-04T13:17:42.785Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.794 1504.6028 14:19:41.15M 2015-10-04T13:17:42.975Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.793 1504.6017 14:19:41.36M 2015-10-04T13:17:43.175Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.010 34.793 1504.6014 14:19:41.54M 2015-10-04T13:17:43.380Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.010 34.793 1504.6005 14:19:41.74M 2015-10-04T13:17:43.585Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.007 34.789 1504.5968 14:19:41.94M 2015-10-04T13:17:43.785Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.006 34.789 1504.5963 14:19:42.16M 2015-10-04T13:17:43.985Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.006 34.789 1504.5958 14:19:42.36M 2015-10-04T13:17:44.198Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.006 34.789 1504.5961 14:19:42.56M 2015-10-04T13:17:44.395Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.007 34.790 1504.5957 14:19:42.76M 2015-10-04T13:17:44.601Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.007 34.790 1504.5955 14:19:42.96M 2015-10-04T13:17:44.800Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.007 34.790 1504.5956 14:19:43.18M 2015-10-04T13:17:45.005Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.006 34.790 1504.5940 14:19:43.38M 2015-10-04T13:17:45.210Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.007 34.791 1504.5944 14:19:43.57M 2015-10-04T13:17:45.410Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.007 34.791 1504.5956 14:19:43.77M 2015-10-04T13:17:45.615Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.008 34.791 1504.5967 14:19:43.97M 2015-10-04T13:17:45.839Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.008 34.791 1504.5973 14:19:44.19M 2015-10-04T13:17:46.020Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.008 34.791 1504.5991 14:19:44.39M 2015-10-04T13:17:46.238Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.009 34.791 1504.6000 14:19:44.59M 2015-10-04T13:17:46.425Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.009 34.792 1504.6013 14:19:44.79M 2015-10-04T13:17:46.630Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.010 34.792 1504.6014 14:19:45.01M 2015-10-04T13:17:46.835Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.011 34.793 1504.6019 14:19:45.21M 2015-10-04T13:17:47.035Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.793 1504.6035 14:19:45.41M 2015-10-04T13:17:47.255Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6041 14:19:45.60M 2015-10-04T13:17:47.440Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6047 14:19:45.82M 2015-10-04T13:17:47.643Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6052 14:19:46.02M 2015-10-04T13:17:47.845Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.793 1504.6052 14:19:46.22M 2015-10-04T13:17:48.050Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6067 14:19:46.42M 2015-10-04T13:17:48.278Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6069 14:19:46.62M 2015-10-04T13:17:48.455Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6074 14:19:46.82M 2015-10-04T13:17:48.679Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6073 14:19:47.03M 2015-10-04T13:17:48.865Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.795 1504.6063 14:19:47.24M 2015-10-04T13:17:49.065Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.014 34.795 1504.6060 14:19:47.44M 2015-10-04T13:17:49.270Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.795 1504.6078 14:19:47.63M 2015-10-04T13:17:49.470Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6084 14:19:47.83M 2015-10-04T13:17:49.675Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.794 1504.6086 14:19:48.05M 2015-10-04T13:17:49.875Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.794 1504.6084 14:19:48.25M 2015-10-04T13:17:50.080Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.793 1504.6077 14:19:48.45M 2015-10-04T13:17:50.285Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.793 1504.6077 14:19:48.65M 2015-10-04T13:17:50.490Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.793 1504.6074 14:19:48.85M 2015-10-04T13:17:50.690Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.012 34.793 1504.6068 14:19:49.07M 2015-10-04T13:17:50.890Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.792 1504.6064 14:19:49.27M 2015-10-04T13:17:51.095Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.011 34.792 1504.6062 14:19:49.46M 2015-10-04T13:17:51.300Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6057 14:19:49.66M 2015-10-04T13:17:51.500Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.790 1504.6051 14:19:49.86M 2015-10-04T13:17:51.723Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6050 14:19:50.08M 2015-10-04T13:17:51.906Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.789 1504.6047 14:19:50.30M 2015-10-04T13:17:52.110Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.008 34.789 1504.6039 14:19:50.48M 2015-10-04T13:17:52.311Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.008 34.788 1504.6031 14:19:50.68M 2015-10-04T13:17:52.516Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.008 34.789 1504.6021 14:19:50.87M 2015-10-04T13:17:52.716Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.008 34.789 1504.6016 14:19:51.09M 2015-10-04T13:17:52.958Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.008 34.789 1504.6018 14:19:51.29M 2015-10-04T13:17:53.158Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.790 1504.6024 14:19:51.50M 2015-10-04T13:17:53.331Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6030 14:19:51.69M 2015-10-04T13:17:53.526Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.009 34.790 1504.6039 14:19:51.89M 2015-10-04T13:17:53.736Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.009 34.790 1504.6039 14:19:52.11M 2015-10-04T13:17:53.941Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6042 14:19:52.31M 2015-10-04T13:17:54.141Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6040 14:19:52.51M 2015-10-04T13:17:54.358Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6040 14:19:52.71M 2015-10-04T13:17:54.546Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6039 14:19:52.91M 2015-10-04T13:17:54.751Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.790 1504.6027 14:19:53.13M 2015-10-04T13:17:54.951Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6021 14:19:53.32M 2015-10-04T13:17:55.155Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.010 34.791 1504.6023 14:19:53.52M 2015-10-04T13:17:55.361Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.791 1504.6033 14:19:53.72M 2015-10-04T13:17:55.562Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.791 1504.6039 14:19:53.92M 2015-10-04T13:17:55.766Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.791 1504.6036 14:19:54.14M 2015-10-04T13:17:55.971Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.791 1504.6042 14:19:54.34M 2015-10-04T13:17:56.186Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6035 14:19:54.54M 2015-10-04T13:17:56.376Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6033 14:19:54.75M 2015-10-04T13:17:56.576Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6033 14:19:54.94M 2015-10-04T13:17:56.781Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6038 14:19:55.15M 2015-10-04T13:17:56.986Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.009 34.790 1504.6036 14:19:55.35M 2015-10-04T13:17:57.186Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.009 34.790 1504.6040 14:19:55.55M 2015-10-04T13:17:57.391Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.009 34.790 1504.6035 14:19:55.75M 2015-10-04T13:17:57.591Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6041 14:19:55.95M 2015-10-04T13:17:57.796Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.791 1504.6047 14:19:56.17M 2015-10-04T13:17:58.001Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.790 1504.6051 14:19:56.37M 2015-10-04T13:17:58.201Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.790 1504.6053 14:19:56.57M 2015-10-04T13:17:58.406Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.010 34.790 1504.6066 14:19:56.77M 2015-10-04T13:17:58.606Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.010 34.790 1504.6064 14:19:56.97M 2015-10-04T13:17:58.811Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.010 34.790 1504.6062 14:19:57.19M 2015-10-04T13:17:59.011Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.010 34.790 1504.6057 14:19:57.39M 2015-10-04T13:17:59.216Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.010 34.790 1504.6055 14:19:57.58M 2015-10-04T13:17:59.421Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.790 1504.6051 14:19:57.78M 2015-10-04T13:17:59.626Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.791 1504.6049 14:19:58.00M 2015-10-04T13:17:59.826Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6052 14:19:58.20M