2015-10-04T13:15:00.143Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6107 14:16:58.51M 2015-10-04T13:15:00.353Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.793 1504.6118 14:16:58.71M 2015-10-04T13:15:00.553Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6074 14:16:58.91M 2015-10-04T13:15:00.758Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.014 34.796 1504.6068 14:16:59.13M 2015-10-04T13:15:00.958Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.015 34.797 1504.6075 14:16:59.32M 2015-10-04T13:15:01.163Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.016 34.798 1504.6079 14:16:59.52M 2015-10-04T13:15:01.363Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.016 34.798 1504.6072 14:16:59.72M 2015-10-04T13:15:01.568Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.016 34.799 1504.6073 14:16:59.92M 2015-10-04T13:15:01.773Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.017 34.799 1504.6073 14:17:00.14M 2015-10-04T13:15:01.988Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.017 34.799 1504.6062 14:17:00.34M 2015-10-04T13:15:02.173Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.016 34.799 1504.6060 14:17:00.55M 2015-10-04T13:15:02.378Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.019 34.802 1504.6096 14:17:00.74M 2015-10-04T13:15:02.583Z|I-OCEAN7-304-XXXX| 25.89 14.294 42.020 34.802 1504.6105 14:17:00.94M 2015-10-04T13:15:02.788Z|I-OCEAN7-304-XXXX| 25.91 14.294 42.019 34.802 1504.6106 14:17:01.15M 2015-10-04T13:15:02.988Z|I-OCEAN7-304-XXXX| 25.89 14.294 42.019 34.802 1504.6096 14:17:01.35M 2015-10-04T13:15:03.193Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.019 34.801 1504.6083 14:17:01.55M 2015-10-04T13:15:03.393Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.018 34.801 1504.6082 14:17:01.75M 2015-10-04T13:15:03.598Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.018 34.801 1504.6086 14:17:01.95M 2015-10-04T13:15:03.798Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.019 34.802 1504.6094 14:17:02.17M 2015-10-04T13:15:04.003Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.019 34.801 1504.6090 14:17:02.37M 2015-10-04T13:15:04.208Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.018 34.800 1504.6085 14:17:02.57M 2015-10-04T13:15:04.408Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.017 34.799 1504.6094 14:17:02.77M 2015-10-04T13:15:04.613Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.017 34.799 1504.6093 14:17:02.97M 2015-10-04T13:15:04.813Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.017 34.798 1504.6088 14:17:03.18M 2015-10-04T13:15:05.018Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.016 34.798 1504.6093 14:17:03.38M 2015-10-04T13:15:05.218Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.016 34.797 1504.6089 14:17:03.58M 2015-10-04T13:15:05.423Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.796 1504.6078 14:17:03.78M 2015-10-04T13:15:05.628Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6075 14:17:04.00M 2015-10-04T13:15:05.833Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.015 34.793 1504.6160 14:17:04.20M 2015-10-04T13:15:06.033Z|I-OCEAN7-304-XXXX| 25.85 14.299 42.015 34.793 1504.6152 14:17:04.40M 2015-10-04T13:15:06.238Z|I-OCEAN7-304-XXXX| 25.87 14.299 42.015 34.793 1504.6158 14:17:04.60M 2015-10-04T13:15:06.453Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.014 34.792 1504.6154 14:17:04.80M 2015-10-04T13:15:06.643Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.013 34.792 1504.6143 14:17:05.03M 2015-10-04T13:15:06.843Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.012 34.790 1504.6133 14:17:05.21M 2015-10-04T13:15:07.048Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.012 34.790 1504.6124 14:17:05.41M 2015-10-04T13:15:07.253Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.011 34.790 1504.6125 14:17:05.61M 2015-10-04T13:15:07.454Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.011 34.790 1504.6117 14:17:05.81M 2015-10-04T13:15:07.658Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.012 34.791 1504.6113 14:17:06.03M 2015-10-04T13:15:07.863Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.012 34.791 1504.6111 14:17:06.23M 2015-10-04T13:15:08.063Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.012 34.791 1504.6107 14:17:06.43M 2015-10-04T13:15:08.268Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.012 34.791 1504.6099 14:17:06.63M 2015-10-04T13:15:08.468Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.012 34.792 1504.6102 14:17:06.83M 2015-10-04T13:15:08.673Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.792 1504.6094 14:17:07.04M 2015-10-04T13:15:08.873Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6088 14:17:07.24M 2015-10-04T13:15:09.078Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.792 1504.6085 14:17:07.44M 2015-10-04T13:15:09.283Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.792 1504.6084 14:17:07.64M 2015-10-04T13:15:09.483Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.013 34.793 1504.6086 14:17:07.84M 2015-10-04T13:15:09.688Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.013 34.794 1504.6089 14:17:08.06M 2015-10-04T13:15:09.894Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6094 14:17:08.26M 2015-10-04T13:15:10.094Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.013 34.793 1504.6085 14:17:08.46M 2015-10-04T13:15:10.298Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.013 34.793 1504.6089 14:17:08.66M 2015-10-04T13:15:10.498Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.793 1504.6086 14:17:08.85M 2015-10-04T13:15:10.704Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.793 1504.6085 14:17:09.07M 2015-10-04T13:15:10.924Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.793 1504.6084 14:17:09.27M 2015-10-04T13:15:11.109Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6074 14:17:09.49M 2015-10-04T13:15:11.313Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6068 14:17:09.67M 2015-10-04T13:15:11.513Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6063 14:17:09.87M 2015-10-04T13:15:11.719Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6063 14:17:10.09M 2015-10-04T13:15:11.918Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6056 14:17:10.29M 2015-10-04T13:15:12.124Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.012 34.794 1504.6044 14:17:10.49M 2015-10-04T13:15:12.329Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.012 34.795 1504.6041 14:17:10.69M 2015-10-04T13:15:12.534Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.795 1504.6033 14:17:10.89M 2015-10-04T13:15:12.734Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.013 34.795 1504.6033 14:17:11.10M 2015-10-04T13:15:12.939Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.009 34.792 1504.5988 14:17:11.30M 2015-10-04T13:15:13.159Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.010 34.793 1504.6011 14:17:11.50M 2015-10-04T13:15:13.344Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.794 1504.6022 14:17:11.70M 2015-10-04T13:15:13.549Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.012 34.794 1504.6036 14:17:11.90M 2015-10-04T13:15:13.749Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.013 34.796 1504.6018 14:17:12.12M 2015-10-04T13:15:13.954Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.013 34.797 1504.6022 14:17:12.32M 2015-10-04T13:15:14.154Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.014 34.797 1504.6024 14:17:12.52M 2015-10-04T13:15:14.359Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.015 34.798 1504.6039 14:17:12.72M 2015-10-04T13:15:14.598Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.015 34.798 1504.6038 14:17:12.91M 2015-10-04T13:15:14.798Z|I-OCEAN7-304-XXXX| 25.91 14.293 42.015 34.798 1504.6035 14:17:13.13M 2015-10-04T13:15:14.964Z|I-OCEAN7-304-XXXX| 25.91 14.293 42.015 34.799 1504.6021 14:17:13.33M 2015-10-04T13:15:15.169Z|I-OCEAN7-304-XXXX| 25.89 14.292 42.014 34.799 1504.6002 14:17:13.53M 2015-10-04T13:15:15.389Z|I-OCEAN7-304-XXXX| 25.89 14.292 42.014 34.798 1504.6000 14:17:13.73M 2015-10-04T13:15:15.574Z|I-OCEAN7-304-XXXX| 25.89 14.292 42.014 34.798 1504.5997 14:17:13.95M 2015-10-04T13:15:15.779Z|I-OCEAN7-304-XXXX| 25.86 14.293 42.013 34.797 1504.5992 14:17:14.15M 2015-10-04T13:15:15.984Z|I-OCEAN7-304-XXXX| 25.86 14.293 42.013 34.797 1504.5991 14:17:14.35M 2015-10-04T13:15:16.189Z|I-OCEAN7-304-XXXX| 25.86 14.293 42.013 34.797 1504.5997 14:17:14.55M 2015-10-04T13:15:16.389Z|I-OCEAN7-304-XXXX| 25.88 14.293 42.013 34.796 1504.6001 14:17:14.75M 2015-10-04T13:15:16.594Z|I-OCEAN7-304-XXXX| 25.89 14.293 42.012 34.796 1504.6000 14:17:14.95M 2015-10-04T13:15:16.798Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.012 34.796 1504.6008 14:17:15.16M 2015-10-04T13:15:16.999Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.013 34.796 1504.6014 14:17:15.36M 2015-10-04T13:15:17.199Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.013 34.796 1504.6025 14:17:15.56M 2015-10-04T13:15:17.404Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.013 34.796 1504.6038 14:17:15.76M 2015-10-04T13:15:17.609Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.797 1504.6047 14:17:15.96M 2015-10-04T13:15:17.804Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.014 34.796 1504.6061 14:17:16.18M 2015-10-04T13:15:18.014Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.014 34.796 1504.6072 14:17:16.37M 2015-10-04T13:15:18.214Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.020 34.801 1504.6136 14:17:16.58M 2015-10-04T13:15:18.419Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.019 34.800 1504.6138 14:17:16.78M 2015-10-04T13:15:18.624Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.019 34.800 1504.6133 14:17:16.97M 2015-10-04T13:15:18.824Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.019 34.800 1504.6125 14:17:17.19M 2015-10-04T13:15:19.029Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.018 34.799 1504.6118 14:17:17.39M 2015-10-04T13:15:19.229Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.018 34.799 1504.6111 14:17:17.59M 2015-10-04T13:15:19.434Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.018 34.799 1504.6118 14:17:17.79M 2015-10-04T13:15:19.634Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.018 34.800 1504.6122 14:17:18.01M 2015-10-04T13:15:19.859Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.017 34.799 1504.6106 14:17:18.21M 2015-10-04T13:15:20.044Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.017 34.797 1504.6125 14:17:18.42M 2015-10-04T13:15:20.244Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.016 34.797 1504.6124 14:17:18.61M 2015-10-04T13:15:20.449Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.016 34.796 1504.6118 14:17:18.80M 2015-10-04T13:15:20.649Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.015 34.795 1504.6124 14:17:19.02M 2015-10-04T13:15:20.854Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.015 34.794 1504.6124 14:17:19.22M 2015-10-04T13:15:21.059Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6124 14:17:19.42M 2015-10-04T13:15:21.259Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.014 34.793 1504.6111 14:17:19.62M 2015-10-04T13:15:21.464Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.014 34.793 1504.6110 14:17:19.82M 2015-10-04T13:15:21.669Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.013 34.793 1504.6104 14:17:20.04M 2015-10-04T13:15:21.869Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.794 1504.6099 14:17:20.24M 2015-10-04T13:15:22.069Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.794 1504.6088 14:17:20.44M 2015-10-04T13:15:22.279Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.794 1504.6093 14:17:20.63M 2015-10-04T13:15:22.479Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6094 14:17:20.84M 2015-10-04T13:15:22.679Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6096 14:17:21.05M 2015-10-04T13:15:22.879Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6095 14:17:21.25M 2015-10-04T13:15:23.089Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6089 14:17:21.45M 2015-10-04T13:15:23.294Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.795 1504.6079 14:17:21.65M 2015-10-04T13:15:23.494Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.795 1504.6083 14:17:21.85M 2015-10-04T13:15:23.699Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6084 14:17:22.07M 2015-10-04T13:15:23.899Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.796 1504.6072 14:17:22.27M 2015-10-04T13:15:24.104Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.796 1504.6072 14:17:22.46M 2015-10-04T13:15:24.324Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6085 14:17:22.67M 2015-10-04T13:15:24.509Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6101 14:17:22.88M 2015-10-04T13:15:24.714Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.796 1504.6113 14:17:23.08M 2015-10-04T13:15:24.923Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6122 14:17:23.28M 2015-10-04T13:15:25.119Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6128 14:17:23.48M 2015-10-04T13:15:25.322Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.790 1504.6051 14:17:23.68M 2015-10-04T13:15:25.524Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.009 34.790 1504.6049 14:17:23.88M 2015-10-04T13:15:25.729Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.009 34.790 1504.6039 14:17:24.10M 2015-10-04T13:15:25.934Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.008 34.788 1504.6030 14:17:24.30M 2015-10-04T13:15:26.159Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.006 34.787 1504.6029 14:17:24.50M 2015-10-04T13:15:26.334Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6019 14:17:24.70M 2015-10-04T13:15:26.539Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6017 14:17:24.89M 2015-10-04T13:15:26.744Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6014 14:17:25.11M 2015-10-04T13:15:26.944Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.006 34.787 1504.6028 14:17:25.31M 2015-10-04T13:15:27.144Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.007 34.788 1504.6031 14:17:25.51M 2015-10-04T13:15:27.354Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.789 1504.6029 14:17:25.71M 2015-10-04T13:15:27.554Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.008 34.789 1504.6031 14:17:25.91M 2015-10-04T13:15:27.799Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.009 34.790 1504.6036 14:17:26.13M 2015-10-04T13:15:27.998Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.791 1504.6040 14:17:26.33M 2015-10-04T13:15:28.164Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.792 1504.6045 14:17:26.53M 2015-10-04T13:15:28.369Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6055 14:17:26.73M 2015-10-04T13:15:28.569Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6063 14:17:26.93M 2015-10-04T13:15:28.789Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.794 1504.6053 14:17:27.14M 2015-10-04T13:15:28.974Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6069 14:17:27.36M 2015-10-04T13:15:29.179Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.796 1504.6083 14:17:27.54M 2015-10-04T13:15:29.379Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6080 14:17:27.74M 2015-10-04T13:15:29.584Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.796 1504.6078 14:17:27.94M 2015-10-04T13:15:29.789Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.796 1504.6068 14:17:28.16M 2015-10-04T13:15:29.994Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.796 1504.6079 14:17:28.36M 2015-10-04T13:15:30.198Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6085 14:17:28.56M 2015-10-04T13:15:30.400Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6096 14:17:28.75M 2015-10-04T13:15:30.599Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6106 14:17:28.95M 2015-10-04T13:15:30.804Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6106 14:17:29.17M 2015-10-04T13:15:31.009Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.796 1504.6102 14:17:29.37M 2015-10-04T13:15:31.209Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.015 34.796 1504.6105 14:17:29.57M 2015-10-04T13:15:31.414Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.795 1504.6093 14:17:29.77M 2015-10-04T13:15:31.614Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6085 14:17:29.97M 2015-10-04T13:15:31.838Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.015 34.795 1504.6088 14:17:30.19M 2015-10-04T13:15:32.019Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6082 14:17:30.39M 2015-10-04T13:15:32.224Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6073 14:17:30.58M 2015-10-04T13:15:32.430Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6082 14:17:30.78M 2015-10-04T13:15:32.629Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.794 1504.6078 14:17:31.01M 2015-10-04T13:15:32.835Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.794 1504.6086 14:17:31.20M 2015-10-04T13:15:33.035Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.013 34.794 1504.6089 14:17:31.40M 2015-10-04T13:15:33.260Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.793 1504.6083 14:17:31.60M 2015-10-04T13:15:33.445Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.012 34.793 1504.6083 14:17:31.82M 2015-10-04T13:15:33.645Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.012 34.792 1504.6077 14:17:32.02M 2015-10-04T13:15:33.850Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.012 34.792 1504.6086 14:17:32.22M 2015-10-04T13:15:34.049Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.012 34.792 1504.6084 14:17:32.42M 2015-10-04T13:15:34.255Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6090 14:17:32.61M 2015-10-04T13:15:34.460Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.013 34.793 1504.6095 14:17:32.81M 2015-10-04T13:15:34.660Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.792 1504.6086 14:17:33.03M 2015-10-04T13:15:34.864Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.012 34.793 1504.6073 14:17:33.23M 2015-10-04T13:15:35.079Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.013 34.793 1504.6074 14:17:33.43M 2015-10-04T13:15:35.270Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6082 14:17:33.63M 2015-10-04T13:15:35.470Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.794 1504.6080 14:17:33.83M 2015-10-04T13:15:35.675Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6073 14:17:34.05M 2015-10-04T13:15:35.885Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6067 14:17:34.25M 2015-10-04T13:15:36.084Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6066 14:17:34.45M 2015-10-04T13:15:36.285Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.795 1504.6066 14:17:34.65M 2015-10-04T13:15:36.490Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.013 34.795 1504.6057 14:17:34.84M 2015-10-04T13:15:36.690Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.795 1504.6062 14:17:35.06M 2015-10-04T13:15:36.895Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.013 34.795 1504.6058 14:17:35.26M 2015-10-04T13:15:37.095Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.013 34.794 1504.6055 14:17:35.46M 2015-10-04T13:15:37.318Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.012 34.794 1504.6056 14:17:35.66M 2015-10-04T13:15:37.505Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6055 14:17:35.86M 2015-10-04T13:15:37.725Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.795 1504.6067 14:17:36.08M 2015-10-04T13:15:37.910Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.795 1504.6074 14:17:36.29M 2015-10-04T13:15:38.110Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6078 14:17:36.47M 2015-10-04T13:15:38.315Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6073 14:17:36.67M 2015-10-04T13:15:38.522Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.012 34.794 1504.6068 14:17:36.87M 2015-10-04T13:15:38.758Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6069 14:17:37.09M 2015-10-04T13:15:38.925Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6072 14:17:37.29M 2015-10-04T13:15:39.130Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.794 1504.6072 14:17:37.49M 2015-10-04T13:15:39.330Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6071 14:17:37.69M 2015-10-04T13:15:39.535Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.794 1504.6062 14:17:37.89M 2015-10-04T13:15:39.735Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.794 1504.6066 14:17:38.11M 2015-10-04T13:15:39.940Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6067 14:17:38.31M 2015-10-04T13:15:40.145Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.795 1504.6067 14:17:38.51M 2015-10-04T13:15:40.345Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.795 1504.6064 14:17:38.71M 2015-10-04T13:15:40.550Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.795 1504.6068 14:17:38.90M 2015-10-04T13:15:40.750Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6074 14:17:39.12M 2015-10-04T13:15:40.958Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.794 1504.6079 14:17:39.32M 2015-10-04T13:15:41.162Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6085 14:17:39.52M 2015-10-04T13:15:41.361Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.793 1504.6083 14:17:39.72M 2015-10-04T13:15:41.560Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.794 1504.6088 14:17:39.92M 2015-10-04T13:15:41.765Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.794 1504.6088 14:17:40.14M 2015-10-04T13:15:41.970Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.794 1504.6088 14:17:40.34M 2015-10-04T13:15:42.190Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6093 14:17:40.53M 2015-10-04T13:15:42.375Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6089 14:17:40.75M 2015-10-04T13:15:42.575Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6080 14:17:40.93M 2015-10-04T13:15:42.780Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6078 14:17:41.15M 2015-10-04T13:15:42.985Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6073 14:17:41.35M 2015-10-04T13:15:43.198Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6073 14:17:41.55M 2015-10-04T13:15:43.390Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.794 1504.6074 14:17:41.75M 2015-10-04T13:15:43.595Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.013 34.793 1504.6068 14:17:41.95M 2015-10-04T13:15:43.795Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.793 1504.6071 14:17:42.17M 2015-10-04T13:15:44.001Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6066 14:17:42.36M 2015-10-04T13:15:44.200Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.793 1504.6061 14:17:42.56M 2015-10-04T13:15:44.405Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.793 1504.6056 14:17:42.76M 2015-10-04T13:15:44.610Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.011 34.793 1504.6050 14:17:42.96M 2015-10-04T13:15:44.810Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6052 14:17:43.18M 2015-10-04T13:15:45.015Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6053 14:17:43.38M 2015-10-04T13:15:45.220Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.792 1504.6052 14:17:43.58M 2015-10-04T13:15:45.420Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6057 14:17:43.78M 2015-10-04T13:15:45.625Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.792 1504.6050 14:17:44.00M 2015-10-04T13:15:45.825Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.005 34.787 1504.5995 14:17:44.20M 2015-10-04T13:15:46.030Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.006 34.787 1504.5995 14:17:44.40M 2015-10-04T13:15:46.235Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.006 34.787 1504.5991 14:17:44.60M 2015-10-04T13:15:46.435Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.005 34.787 1504.5984 14:17:44.79M 2015-10-04T13:15:46.655Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.006 34.787 1504.5988 14:17:45.01M 2015-10-04T13:15:46.840Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.006 34.788 1504.5995 14:17:45.23M 2015-10-04T13:15:47.045Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.006 34.788 1504.5999 14:17:45.41M 2015-10-04T13:15:47.250Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.007 34.788 1504.6000 14:17:45.61M 2015-10-04T13:15:47.450Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.008 34.789 1504.6016 14:17:45.81M 2015-10-04T13:15:47.650Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.008 34.790 1504.6025 14:17:46.03M 2015-10-04T13:15:47.878Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.009 34.790 1504.6040 14:17:46.22M 2015-10-04T13:15:48.060Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.010 34.791 1504.6041 14:17:46.43M 2015-10-04T13:15:48.265Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.011 34.792 1504.6046 14:17:46.63M 2015-10-04T13:15:48.465Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.793 1504.6068 14:17:46.82M 2015-10-04T13:15:48.670Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6075 14:17:47.04M 2015-10-04T13:15:48.875Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.794 1504.6090 14:17:47.24M 2015-10-04T13:15:49.075Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6086 14:17:47.44M 2015-10-04T13:15:49.281Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6091 14:17:47.64M 2015-10-04T13:15:49.480Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6099 14:17:47.84M 2015-10-04T13:15:49.685Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6083 14:17:48.06M 2015-10-04T13:15:49.885Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.796 1504.6072 14:17:48.26M 2015-10-04T13:15:50.090Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.796 1504.6067 14:17:48.45M 2015-10-04T13:15:50.295Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6068 14:17:48.65M 2015-10-04T13:15:50.500Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6071 14:17:48.85M 2015-10-04T13:15:50.700Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.791 1504.6006 14:17:49.07M 2015-10-04T13:15:50.918Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.008 34.790 1504.5995 14:17:49.27M 2015-10-04T13:15:51.125Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.007 34.789 1504.5988 14:17:49.47M 2015-10-04T13:15:51.310Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.007 34.789 1504.5981 14:17:49.69M 2015-10-04T13:15:51.510Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.006 34.789 1504.5972 14:17:49.87M 2015-10-04T13:15:51.715Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.006 34.789 1504.5966 14:17:50.09M 2015-10-04T13:15:51.915Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.006 34.789 1504.5963 14:17:50.28M 2015-10-04T13:15:52.120Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.006 34.788 1504.5959 14:17:50.48M 2015-10-04T13:15:52.322Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.006 34.789 1504.5967 14:17:50.68M 2015-10-04T13:15:52.525Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.006 34.789 1504.5970 14:17:50.88M 2015-10-04T13:15:52.730Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.007 34.789 1504.5977 14:17:51.10M 2015-10-04T13:15:52.930Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.007 34.789 1504.5988 14:17:51.30M 2015-10-04T13:15:53.135Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.008 34.790 1504.6003 14:17:51.50M 2015-10-04T13:15:53.340Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6013 14:17:51.70M 2015-10-04T13:15:53.540Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.010 34.792 1504.6025 14:17:51.90M 2015-10-04T13:15:53.745Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.011 34.793 1504.6040 14:17:52.12M 2015-10-04T13:15:53.945Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.794 1504.6044 14:17:52.32M 2015-10-04T13:15:54.159Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.794 1504.6049 14:17:52.51M 2015-10-04T13:15:54.355Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.013 34.795 1504.6053 14:17:52.71M 2015-10-04T13:15:54.561Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6067 14:17:52.91M 2015-10-04T13:15:54.760Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.013 34.791 1504.6157 14:17:53.13M 2015-10-04T13:15:54.965Z|I-OCEAN7-304-XXXX| 25.90 14.300 42.013 34.791 1504.6168 14:17:53.33M 2015-10-04T13:15:55.165Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.013 34.791 1504.6167 14:17:53.53M 2015-10-04T13:15:55.370Z|I-OCEAN7-304-XXXX| 25.85 14.301 42.014 34.791 1504.6171 14:17:53.73M 2015-10-04T13:15:55.590Z|I-OCEAN7-304-XXXX| 25.85 14.301 42.014 34.791 1504.6177 14:17:53.93M 2015-10-04T13:15:55.775Z|I-OCEAN7-304-XXXX| 25.88 14.300 42.014 34.791 1504.6180 14:17:54.16M 2015-10-04T13:15:55.980Z|I-OCEAN7-304-XXXX| 25.88 14.300 42.014 34.792 1504.6179 14:17:54.35M 2015-10-04T13:15:56.185Z|I-OCEAN7-304-XXXX| 25.85 14.301 42.014 34.791 1504.6174 14:17:54.55M 2015-10-04T13:15:56.385Z|I-OCEAN7-304-XXXX| 25.88 14.300 42.014 34.792 1504.6169 14:17:54.75M 2015-10-04T13:15:56.585Z|I-OCEAN7-304-XXXX| 25.88 14.300 42.014 34.792 1504.6160 14:17:54.94M 2015-10-04T13:15:56.790Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.014 34.792 1504.6150 14:17:55.16M 2015-10-04T13:15:56.996Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.014 34.793 1504.6145 14:17:55.36M 2015-10-04T13:15:57.201Z|I-OCEAN7-304-XXXX| 25.84 14.299 42.014 34.793 1504.6132 14:17:55.56M 2015-10-04T13:15:57.401Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.014 34.793 1504.6133 14:17:55.76M 2015-10-04T13:15:57.602Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6130 14:17:55.96M 2015-10-04T13:15:57.806Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6128 14:17:56.18M 2015-10-04T13:15:58.038Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6123 14:17:56.38M 2015-10-04T13:15:58.211Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6119 14:17:56.57M 2015-10-04T13:15:58.415Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6111 14:17:56.77M 2015-10-04T13:15:58.621Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6108 14:17:56.97M 2015-10-04T13:15:58.821Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.793 1504.6116 14:17:57.19M 2015-10-04T13:15:59.026Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6118 14:17:57.39M 2015-10-04T13:15:59.226Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6118 14:17:57.59M 2015-10-04T13:15:59.431Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6122 14:17:57.79M 2015-10-04T13:15:59.636Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.014 34.793 1504.6123 14:17:58.01M 2015-10-04T13:15:59.836Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.013 34.792 1504.6122 14:17:58.21M