2015-10-04T13:12:00.050Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.013 34.795 1504.6066 14:13:58.41M 2015-10-04T13:12:00.255Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.013 34.795 1504.6066 14:13:58.61M 2015-10-04T13:12:00.455Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.013 34.795 1504.6068 14:13:58.81M 2015-10-04T13:12:00.660Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.014 34.796 1504.6072 14:13:59.02M 2015-10-04T13:12:00.865Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.014 34.796 1504.6075 14:13:59.22M 2015-10-04T13:12:01.065Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.014 34.797 1504.6073 14:13:59.42M 2015-10-04T13:12:01.270Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.015 34.797 1504.6077 14:13:59.62M 2015-10-04T13:12:01.475Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.015 34.797 1504.6082 14:13:59.82M 2015-10-04T13:12:01.675Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.015 34.797 1504.6085 14:14:00.04M 2015-10-04T13:12:01.918Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.014 34.796 1504.6078 14:14:00.24M 2015-10-04T13:12:02.080Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.796 1504.6082 14:14:00.44M 2015-10-04T13:12:02.285Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6086 14:14:00.64M 2015-10-04T13:12:02.490Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6091 14:14:00.83M 2015-10-04T13:12:02.690Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6094 14:14:01.05M 2015-10-04T13:12:02.895Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.795 1504.6104 14:14:01.25M 2015-10-04T13:12:03.095Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.795 1504.6108 14:14:01.45M 2015-10-04T13:12:03.316Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6104 14:14:01.65M 2015-10-04T13:12:03.501Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6115 14:14:01.86M 2015-10-04T13:12:03.705Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.014 34.794 1504.6118 14:14:02.07M 2015-10-04T13:12:03.910Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.014 34.794 1504.6123 14:14:02.27M 2015-10-04T13:12:04.110Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.014 34.794 1504.6125 14:14:02.47M 2015-10-04T13:12:04.315Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.014 34.794 1504.6125 14:14:02.66M 2015-10-04T13:12:04.521Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.794 1504.6121 14:14:02.87M 2015-10-04T13:12:04.720Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.015 34.794 1504.6127 14:14:03.08M 2015-10-04T13:12:04.958Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.015 34.795 1504.6132 14:14:03.28M 2015-10-04T13:12:05.125Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.016 34.795 1504.6144 14:14:03.48M 2015-10-04T13:12:05.330Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.016 34.796 1504.6144 14:14:03.68M 2015-10-04T13:12:05.531Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.017 34.796 1504.6147 14:14:03.88M 2015-10-04T13:12:05.735Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6139 14:14:04.10M 2015-10-04T13:12:05.940Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6134 14:14:04.30M 2015-10-04T13:12:06.140Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.017 34.797 1504.6129 14:14:04.50M 2015-10-04T13:12:06.345Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.017 34.797 1504.6132 14:14:04.70M 2015-10-04T13:12:06.545Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6133 14:14:04.89M 2015-10-04T13:12:06.750Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6124 14:14:05.11M 2015-10-04T13:12:06.955Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.796 1504.6118 14:14:05.31M 2015-10-04T13:12:07.150Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.795 1504.6111 14:14:05.51M 2015-10-04T13:12:07.360Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.795 1504.6100 14:14:05.71M 2015-10-04T13:12:07.561Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.794 1504.6099 14:14:05.91M 2015-10-04T13:12:07.786Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.794 1504.6095 14:14:06.13M 2015-10-04T13:12:07.970Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.794 1504.6091 14:14:06.34M 2015-10-04T13:12:08.171Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6079 14:14:06.53M 2015-10-04T13:12:08.395Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6073 14:14:06.72M 2015-10-04T13:12:08.576Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6078 14:14:06.92M 2015-10-04T13:12:08.781Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.793 1504.6078 14:14:07.14M 2015-10-04T13:12:08.981Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6082 14:14:07.34M 2015-10-04T13:12:09.186Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.791 1504.6079 14:14:07.54M 2015-10-04T13:12:09.391Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.791 1504.6071 14:14:07.74M 2015-10-04T13:12:09.591Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.791 1504.6069 14:14:07.94M 2015-10-04T13:12:09.796Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.790 1504.6073 14:14:08.16M 2015-10-04T13:12:09.996Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6077 14:14:08.36M 2015-10-04T13:12:10.201Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.791 1504.6084 14:14:08.55M 2015-10-04T13:12:10.406Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6095 14:14:08.75M 2015-10-04T13:12:10.611Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.012 34.792 1504.6096 14:14:08.95M 2015-10-04T13:12:10.811Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.792 1504.6097 14:14:09.17M 2015-10-04T13:12:11.016Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.792 1504.6104 14:14:09.37M 2015-10-04T13:12:11.216Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6115 14:14:09.57M 2015-10-04T13:12:11.416Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.792 1504.6117 14:14:09.77M 2015-10-04T13:12:11.638Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.792 1504.6113 14:14:09.97M 2015-10-04T13:12:11.826Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6115 14:14:10.19M 2015-10-04T13:12:12.031Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6112 14:14:10.39M 2015-10-04T13:12:12.278Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.794 1504.6107 14:14:10.59M 2015-10-04T13:12:12.436Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.013 34.794 1504.6094 14:14:10.80M 2015-10-04T13:12:12.641Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.794 1504.6093 14:14:11.00M 2015-10-04T13:12:12.841Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.794 1504.6091 14:14:11.20M 2015-10-04T13:12:13.046Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6091 14:14:11.40M 2015-10-04T13:12:13.246Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6089 14:14:11.60M 2015-10-04T13:12:13.451Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6079 14:14:11.80M 2015-10-04T13:12:13.656Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6074 14:14:12.02M 2015-10-04T13:12:13.861Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6071 14:14:12.22M 2015-10-04T13:12:14.078Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6078 14:14:12.42M 2015-10-04T13:12:14.266Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6069 14:14:12.61M 2015-10-04T13:12:14.466Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6071 14:14:12.81M 2015-10-04T13:12:14.671Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.795 1504.6086 14:14:13.03M 2015-10-04T13:12:14.871Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.794 1504.6083 14:14:13.23M 2015-10-04T13:12:15.071Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.794 1504.6093 14:14:13.43M 2015-10-04T13:12:15.276Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6102 14:14:13.63M 2015-10-04T13:12:15.482Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.014 34.794 1504.6124 14:14:13.83M 2015-10-04T13:12:15.686Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.014 34.794 1504.6128 14:14:14.05M 2015-10-04T13:12:15.886Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6118 14:14:14.25M 2015-10-04T13:12:16.091Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6116 14:14:14.45M 2015-10-04T13:12:16.296Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6112 14:14:14.65M 2015-10-04T13:12:16.518Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.014 34.793 1504.6111 14:14:14.85M 2015-10-04T13:12:16.716Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.793 1504.6112 14:14:15.06M 2015-10-04T13:12:16.906Z|I-OCEAN7-304-XXXX| 25.90 14.300 42.013 34.791 1504.6154 14:14:15.28M 2015-10-04T13:12:17.106Z|I-OCEAN7-304-XXXX| 25.85 14.300 42.012 34.790 1504.6135 14:14:15.46M 2015-10-04T13:12:17.318Z|I-OCEAN7-304-XXXX| 25.89 14.300 42.012 34.790 1504.6144 14:14:15.66M 2015-10-04T13:12:17.511Z|I-OCEAN7-304-XXXX| 25.89 14.300 42.012 34.790 1504.6139 14:14:15.86M 2015-10-04T13:12:17.716Z|I-OCEAN7-304-XXXX| 25.91 14.300 42.012 34.789 1504.6141 14:14:16.08M 2015-10-04T13:12:17.916Z|I-OCEAN7-304-XXXX| 25.91 14.300 42.011 34.789 1504.6143 14:14:16.28M 2015-10-04T13:12:18.122Z|I-OCEAN7-304-XXXX| 25.91 14.300 42.011 34.789 1504.6135 14:14:16.48M 2015-10-04T13:12:18.326Z|I-OCEAN7-304-XXXX| 25.91 14.300 42.011 34.789 1504.6132 14:14:16.67M 2015-10-04T13:12:18.526Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.011 34.790 1504.6123 14:14:16.87M 2015-10-04T13:12:18.731Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.011 34.790 1504.6110 14:14:17.09M 2015-10-04T13:12:18.936Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.791 1504.6107 14:14:17.29M 2015-10-04T13:12:19.136Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.011 34.791 1504.6100 14:14:17.49M 2015-10-04T13:12:19.336Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.012 34.791 1504.6100 14:14:17.69M 2015-10-04T13:12:19.541Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6093 14:14:17.89M 2015-10-04T13:12:19.746Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6088 14:14:18.11M 2015-10-04T13:12:19.946Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.793 1504.6083 14:14:18.31M 2015-10-04T13:12:20.151Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6084 14:14:18.51M 2015-10-04T13:12:20.356Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6085 14:14:18.70M 2015-10-04T13:12:20.556Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.792 1504.6085 14:14:18.90M 2015-10-04T13:12:20.763Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.792 1504.6086 14:14:19.12M 2015-10-04T13:12:20.961Z|I-OCEAN7-304-XXXX| 25.92 14.301 42.012 34.789 1504.6162 14:14:19.32M 2015-10-04T13:12:21.181Z|I-OCEAN7-304-XXXX| 25.93 14.301 42.012 34.789 1504.6165 14:14:19.52M 2015-10-04T13:12:21.366Z|I-OCEAN7-304-XXXX| 25.92 14.301 42.012 34.789 1504.6167 14:14:19.74M 2015-10-04T13:12:21.571Z|I-OCEAN7-304-XXXX| 25.92 14.301 42.011 34.788 1504.6165 14:14:19.92M 2015-10-04T13:12:21.776Z|I-OCEAN7-304-XXXX| 25.92 14.301 42.011 34.788 1504.6156 14:14:20.14M 2015-10-04T13:12:21.976Z|I-OCEAN7-304-XXXX| 25.92 14.301 42.011 34.788 1504.6147 14:14:20.34M 2015-10-04T13:12:22.181Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.010 34.788 1504.6140 14:14:20.54M 2015-10-04T13:12:22.399Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.011 34.788 1504.6141 14:14:20.74M 2015-10-04T13:12:22.586Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.011 34.789 1504.6143 14:14:20.93M 2015-10-04T13:12:22.791Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.012 34.790 1504.6139 14:14:21.15M 2015-10-04T13:12:22.996Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.012 34.790 1504.6132 14:14:21.35M 2015-10-04T13:12:23.196Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.012 34.791 1504.6127 14:14:21.55M 2015-10-04T13:12:23.396Z|I-OCEAN7-304-XXXX| 25.90 14.299 42.012 34.791 1504.6119 14:14:21.75M 2015-10-04T13:12:23.601Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.792 1504.6118 14:14:21.95M 2015-10-04T13:12:23.806Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.792 1504.6113 14:14:22.17M 2015-10-04T13:12:24.006Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.012 34.792 1504.6100 14:14:22.37M 2015-10-04T13:12:24.211Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.792 1504.6091 14:14:22.56M 2015-10-04T13:12:24.416Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6085 14:14:22.76M 2015-10-04T13:12:24.616Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6089 14:14:22.96M 2015-10-04T13:12:24.821Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6100 14:14:23.18M 2015-10-04T13:12:25.026Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6102 14:14:23.38M 2015-10-04T13:12:25.221Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.793 1504.6121 14:14:23.58M 2015-10-04T13:12:25.431Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.793 1504.6122 14:14:23.78M 2015-10-04T13:12:25.651Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6113 14:14:24.00M 2015-10-04T13:12:25.831Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.793 1504.6115 14:14:24.21M 2015-10-04T13:12:26.036Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.014 34.793 1504.6116 14:14:24.39M 2015-10-04T13:12:26.241Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.794 1504.6105 14:14:24.59M 2015-10-04T13:12:26.446Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.794 1504.6099 14:14:24.79M 2015-10-04T13:12:26.646Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.013 34.794 1504.6090 14:14:25.01M 2015-10-04T13:12:26.851Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.794 1504.6082 14:14:25.21M 2015-10-04T13:12:27.051Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6077 14:14:25.41M 2015-10-04T13:12:27.256Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6079 14:14:25.61M 2015-10-04T13:12:27.456Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6083 14:14:25.81M 2015-10-04T13:12:27.661Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6083 14:14:26.03M 2015-10-04T13:12:27.866Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6079 14:14:26.23M 2015-10-04T13:12:28.072Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.793 1504.6071 14:14:26.43M 2015-10-04T13:12:28.272Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.011 34.792 1504.6062 14:14:26.63M 2015-10-04T13:12:28.477Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.011 34.792 1504.6055 14:14:26.82M 2015-10-04T13:12:28.678Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6047 14:14:27.04M 2015-10-04T13:12:28.877Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6057 14:14:27.24M 2015-10-04T13:12:29.086Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.790 1504.6057 14:14:27.44M 2015-10-04T13:12:29.318Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.009 34.790 1504.6058 14:14:27.64M 2015-10-04T13:12:29.486Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.010 34.790 1504.6064 14:14:27.84M 2015-10-04T13:12:29.718Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.010 34.790 1504.6064 14:14:28.06M 2015-10-04T13:12:29.896Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.010 34.790 1504.6078 14:14:28.26M 2015-10-04T13:12:30.117Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.010 34.789 1504.6091 14:14:28.46M 2015-10-04T13:12:30.302Z|I-OCEAN7-304-XXXX| 25.90 14.299 42.010 34.790 1504.6099 14:14:28.67M 2015-10-04T13:12:30.507Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.010 34.790 1504.6100 14:14:28.85M 2015-10-04T13:12:30.706Z|I-OCEAN7-304-XXXX| 25.92 14.299 42.010 34.790 1504.6102 14:14:29.07M 2015-10-04T13:12:30.912Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.011 34.790 1504.6104 14:14:29.27M 2015-10-04T13:12:31.118Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.012 34.791 1504.6113 14:14:29.47M 2015-10-04T13:12:31.317Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.012 34.791 1504.6112 14:14:29.67M 2015-10-04T13:12:31.522Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.012 34.791 1504.6111 14:14:29.87M 2015-10-04T13:12:31.722Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.791 1504.6115 14:14:30.09M 2015-10-04T13:12:31.927Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.792 1504.6115 14:14:30.29M 2015-10-04T13:12:32.132Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.013 34.792 1504.6117 14:14:30.48M 2015-10-04T13:12:32.332Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6116 14:14:30.68M 2015-10-04T13:12:32.558Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6107 14:14:30.88M 2015-10-04T13:12:32.742Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6100 14:14:31.10M 2015-10-04T13:12:32.942Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6100 14:14:31.30M 2015-10-04T13:12:33.147Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6099 14:14:31.50M 2015-10-04T13:12:33.347Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6090 14:14:31.70M 2015-10-04T13:12:33.552Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6095 14:14:31.90M 2015-10-04T13:12:33.757Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.013 34.793 1504.6097 14:14:32.12M 2015-10-04T13:12:33.957Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.793 1504.6082 14:14:32.32M 2015-10-04T13:12:34.162Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6085 14:14:32.52M 2015-10-04T13:12:34.398Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6093 14:14:32.71M 2015-10-04T13:12:34.582Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6086 14:14:32.91M 2015-10-04T13:12:34.772Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6086 14:14:33.15M 2015-10-04T13:12:34.972Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.793 1504.6077 14:14:33.33M 2015-10-04T13:12:35.177Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.792 1504.6072 14:14:33.53M 2015-10-04T13:12:35.377Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6077 14:14:33.73M 2015-10-04T13:12:35.582Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6090 14:14:33.93M 2015-10-04T13:12:35.782Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6096 14:14:34.15M 2015-10-04T13:12:35.987Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.012 34.792 1504.6097 14:14:34.34M 2015-10-04T13:12:36.192Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6094 14:14:34.54M 2015-10-04T13:12:36.392Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6093 14:14:34.74M 2015-10-04T13:12:36.598Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6079 14:14:34.94M 2015-10-04T13:12:36.797Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6078 14:14:35.16M 2015-10-04T13:12:37.002Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6086 14:14:35.36M 2015-10-04T13:12:37.207Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.013 34.794 1504.6089 14:14:35.56M 2015-10-04T13:12:37.407Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.013 34.794 1504.6085 14:14:35.76M 2015-10-04T13:12:37.612Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6082 14:14:35.96M 2015-10-04T13:12:37.817Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.793 1504.6083 14:14:36.18M 2015-10-04T13:12:38.017Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6089 14:14:36.38M 2015-10-04T13:12:38.222Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6088 14:14:36.58M 2015-10-04T13:12:38.422Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6083 14:14:36.77M 2015-10-04T13:12:38.622Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6072 14:14:36.97M 2015-10-04T13:12:38.827Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.794 1504.6063 14:14:37.19M 2015-10-04T13:12:39.052Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.793 1504.6050 14:14:37.39M 2015-10-04T13:12:39.232Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.793 1504.6055 14:14:37.61M 2015-10-04T13:12:39.442Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.793 1504.6052 14:14:37.79M 2015-10-04T13:12:39.642Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.796 1504.6099 14:14:38.01M 2015-10-04T13:12:39.878Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6111 14:14:38.21M 2015-10-04T13:12:40.047Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6102 14:14:38.40M 2015-10-04T13:12:40.252Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6099 14:14:38.61M 2015-10-04T13:12:40.452Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6097 14:14:38.80M 2015-10-04T13:12:40.678Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.016 34.796 1504.6102 14:14:39.02M 2015-10-04T13:12:40.878Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6100 14:14:39.22M 2015-10-04T13:12:41.062Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6100 14:14:39.42M 2015-10-04T13:12:41.262Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6096 14:14:39.62M 2015-10-04T13:12:41.467Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.795 1504.6100 14:14:39.82M 2015-10-04T13:12:41.672Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6107 14:14:40.04M 2015-10-04T13:12:41.872Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.013 34.794 1504.6097 14:14:40.24M 2015-10-04T13:12:42.077Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.013 34.793 1504.6096 14:14:40.43M 2015-10-04T13:12:42.282Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.792 1504.6088 14:14:40.63M 2015-10-04T13:12:42.487Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.792 1504.6085 14:14:40.83M 2015-10-04T13:12:42.687Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6080 14:14:41.05M 2015-10-04T13:12:42.887Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.011 34.791 1504.6069 14:14:41.25M 2015-10-04T13:12:43.097Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.011 34.792 1504.6074 14:14:41.44M 2015-10-04T13:12:43.297Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6080 14:14:41.65M 2015-10-04T13:12:43.517Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6088 14:14:41.85M 2015-10-04T13:12:43.702Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.792 1504.6089 14:14:42.08M 2015-10-04T13:12:43.902Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6093 14:14:42.27M 2015-10-04T13:12:44.112Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.793 1504.6084 14:14:42.46M 2015-10-04T13:12:44.312Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6068 14:14:42.67M 2015-10-04T13:12:44.512Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6068 14:14:42.86M 2015-10-04T13:12:44.717Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.794 1504.6058 14:14:43.08M 2015-10-04T13:12:44.922Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.794 1504.6060 14:14:43.28M 2015-10-04T13:12:45.127Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.794 1504.6055 14:14:43.48M 2015-10-04T13:12:45.327Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.794 1504.6055 14:14:43.68M 2015-10-04T13:12:45.527Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.794 1504.6056 14:14:43.88M 2015-10-04T13:12:45.732Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.794 1504.6060 14:14:44.10M 2015-10-04T13:12:45.937Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6068 14:14:44.29M 2015-10-04T13:12:46.137Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.012 34.793 1504.6072 14:14:44.50M 2015-10-04T13:12:46.342Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6089 14:14:44.69M 2015-10-04T13:12:46.547Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6093 14:14:44.89M 2015-10-04T13:12:46.747Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6097 14:14:45.11M 2015-10-04T13:12:46.952Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6095 14:14:45.31M 2015-10-04T13:12:47.152Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.793 1504.6096 14:14:45.51M 2015-10-04T13:12:47.357Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.792 1504.6094 14:14:45.71M 2015-10-04T13:12:47.562Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.792 1504.6107 14:14:45.91M 2015-10-04T13:12:47.763Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.012 34.792 1504.6108 14:14:46.13M 2015-10-04T13:12:47.987Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.012 34.792 1504.6102 14:14:46.33M 2015-10-04T13:12:48.172Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.012 34.792 1504.6097 14:14:46.54M 2015-10-04T13:12:48.372Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.012 34.792 1504.6090 14:14:46.73M 2015-10-04T13:12:48.598Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.011 34.791 1504.6093 14:14:46.92M 2015-10-04T13:12:48.777Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.011 34.791 1504.6095 14:14:47.14M 2015-10-04T13:12:48.982Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.011 34.790 1504.6093 14:14:47.34M 2015-10-04T13:12:49.187Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.011 34.791 1504.6084 14:14:47.54M 2015-10-04T13:12:49.387Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6083 14:14:47.74M 2015-10-04T13:12:49.588Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.791 1504.6071 14:14:47.94M 2015-10-04T13:12:49.792Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.791 1504.6069 14:14:48.16M 2015-10-04T13:12:49.992Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.791 1504.6072 14:14:48.35M 2015-10-04T13:12:50.202Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6077 14:14:48.55M 2015-10-04T13:12:50.402Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6085 14:14:48.75M 2015-10-04T13:12:50.607Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6095 14:14:48.95M 2015-10-04T13:12:50.838Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.792 1504.6090 14:14:49.17M 2015-10-04T13:12:51.012Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.792 1504.6093 14:14:49.37M 2015-10-04T13:12:51.212Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6100 14:14:49.57M 2015-10-04T13:12:51.417Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6088 14:14:49.77M 2015-10-04T13:12:51.617Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6078 14:14:49.97M 2015-10-04T13:12:51.822Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6077 14:14:50.18M 2015-10-04T13:12:52.027Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.013 34.793 1504.6080 14:14:50.38M 2015-10-04T13:12:52.227Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.013 34.793 1504.6089 14:14:50.58M 2015-10-04T13:12:52.447Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.794 1504.6097 14:14:50.78M 2015-10-04T13:12:52.637Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6106 14:14:51.02M 2015-10-04T13:12:52.838Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.014 34.794 1504.6119 14:14:51.20M 2015-10-04T13:12:53.038Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.794 1504.6121 14:14:51.40M 2015-10-04T13:12:53.243Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.794 1504.6124 14:14:51.60M 2015-10-04T13:12:53.448Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.794 1504.6130 14:14:51.80M 2015-10-04T13:12:53.648Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.793 1504.6125 14:14:52.02M 2015-10-04T13:12:53.852Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.793 1504.6122 14:14:52.22M 2015-10-04T13:12:54.058Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6112 14:14:52.42M 2015-10-04T13:12:54.263Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6116 14:14:52.61M 2015-10-04T13:12:54.462Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.014 34.793 1504.6122 14:14:52.81M 2015-10-04T13:12:54.663Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.014 34.793 1504.6124 14:14:53.03M 2015-10-04T13:12:54.868Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.792 1504.6117 14:14:53.23M 2015-10-04T13:12:55.073Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.011 34.791 1504.6099 14:14:53.43M 2015-10-04T13:12:55.273Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.012 34.792 1504.6093 14:14:53.63M 2015-10-04T13:12:55.473Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.010 34.790 1504.6073 14:14:53.83M 2015-10-04T13:12:55.683Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.010 34.789 1504.6074 14:14:54.04M 2015-10-04T13:12:55.883Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.009 34.789 1504.6078 14:14:54.25M 2015-10-04T13:12:56.088Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.010 34.789 1504.6083 14:14:54.44M 2015-10-04T13:12:56.288Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.009 34.789 1504.6079 14:14:54.64M 2015-10-04T13:12:56.493Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.009 34.789 1504.6077 14:14:54.84M 2015-10-04T13:12:56.698Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.009 34.789 1504.6063 14:14:55.06M 2015-10-04T13:12:56.918Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.008 34.789 1504.6047 14:14:55.26M 2015-10-04T13:12:57.118Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.008 34.789 1504.6039 14:14:55.48M 2015-10-04T13:12:57.303Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.008 34.790 1504.6031 14:14:55.66M 2015-10-04T13:12:57.508Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.009 34.791 1504.6029 14:14:55.86M 2015-10-04T13:12:57.713Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.010 34.791 1504.6035 14:14:56.08M 2015-10-04T13:12:57.918Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6035 14:14:56.28M 2015-10-04T13:12:58.118Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.792 1504.6033 14:14:56.47M 2015-10-04T13:12:58.323Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.010 34.792 1504.6025 14:14:56.67M 2015-10-04T13:12:58.523Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.792 1504.6034 14:14:56.87M 2015-10-04T13:12:58.728Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.792 1504.6029 14:14:57.09M 2015-10-04T13:12:58.928Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.795 1504.6064 14:14:57.29M 2015-10-04T13:12:59.133Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.012 34.794 1504.6060 14:14:57.49M 2015-10-04T13:12:59.338Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6057 14:14:57.69M 2015-10-04T13:12:59.538Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.795 1504.6074 14:14:57.89M 2015-10-04T13:12:59.743Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6083 14:14:58.11M 2015-10-04T13:12:59.943Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6057 14:14:58.30M