2015-10-04T13:11:00.158Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.007 34.787 1504.6045 14:12:58.51M 2015-10-04T13:11:00.363Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.007 34.787 1504.6051 14:12:58.71M 2015-10-04T13:11:00.563Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.007 34.787 1504.6055 14:12:58.91M 2015-10-04T13:11:00.783Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.006 34.786 1504.6056 14:12:59.13M 2015-10-04T13:11:00.968Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.006 34.786 1504.6061 14:12:59.34M 2015-10-04T13:11:01.173Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.006 34.785 1504.6051 14:12:59.52M 2015-10-04T13:11:01.373Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.005 34.785 1504.6047 14:12:59.72M 2015-10-04T13:11:01.578Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.005 34.786 1504.6042 14:12:59.92M 2015-10-04T13:11:01.783Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6022 14:13:00.14M 2015-10-04T13:11:01.983Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6008 14:13:00.34M 2015-10-04T13:11:02.188Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.004 34.785 1504.5999 14:13:00.54M 2015-10-04T13:11:02.393Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.004 34.785 1504.5996 14:13:00.74M 2015-10-04T13:11:02.593Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.004 34.785 1504.5989 14:13:00.94M 2015-10-04T13:11:02.798Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.004 34.785 1504.5979 14:13:01.16M 2015-10-04T13:11:02.998Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.003 34.785 1504.5969 14:13:01.35M 2015-10-04T13:11:03.203Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.003 34.784 1504.5972 14:13:01.55M 2015-10-04T13:11:03.408Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.002 34.783 1504.5969 14:13:01.75M 2015-10-04T13:11:03.608Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.001 34.783 1504.5958 14:13:01.95M 2015-10-04T13:11:03.822Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.001 34.783 1504.5950 14:13:02.17M 2015-10-04T13:11:04.013Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.001 34.783 1504.5942 14:13:02.37M 2015-10-04T13:11:04.238Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.001 34.783 1504.5944 14:13:02.57M 2015-10-04T13:11:04.418Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.001 34.783 1504.5939 14:13:02.77M 2015-10-04T13:11:04.623Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.001 34.783 1504.5950 14:13:02.97M 2015-10-04T13:11:04.828Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.001 34.783 1504.5956 14:13:03.18M 2015-10-04T13:11:05.028Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.001 34.783 1504.5961 14:13:03.38M 2015-10-04T13:11:05.248Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.001 34.783 1504.5963 14:13:03.58M 2015-10-04T13:11:05.433Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.001 34.782 1504.5963 14:13:03.80M 2015-10-04T13:11:05.638Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.001 34.782 1504.5962 14:13:04.00M 2015-10-04T13:11:05.843Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.001 34.782 1504.5967 14:13:04.20M 2015-10-04T13:11:06.048Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.001 34.782 1504.5970 14:13:04.40M 2015-10-04T13:11:06.248Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.001 34.783 1504.5961 14:13:04.60M 2015-10-04T13:11:06.448Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.002 34.783 1504.5962 14:13:04.80M 2015-10-04T13:11:06.653Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.002 34.784 1504.5970 14:13:05.02M 2015-10-04T13:11:06.858Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.002 34.783 1504.5967 14:13:05.22M 2015-10-04T13:11:07.058Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.002 34.784 1504.5968 14:13:05.41M 2015-10-04T13:11:07.263Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.002 34.781 1504.6039 14:13:05.61M 2015-10-04T13:11:07.468Z|I-OCEAN7-304-XXXX| 25.92 14.300 42.002 34.781 1504.6045 14:13:05.81M 2015-10-04T13:11:07.668Z|I-OCEAN7-304-XXXX| 25.95 14.300 42.003 34.781 1504.6056 14:13:06.03M 2015-10-04T13:11:07.873Z|I-OCEAN7-304-XXXX| 25.95 14.300 42.003 34.781 1504.6061 14:13:06.23M 2015-10-04T13:11:08.073Z|I-OCEAN7-304-XXXX| 25.96 14.300 42.003 34.781 1504.6062 14:13:06.43M 2015-10-04T13:11:08.278Z|I-OCEAN7-304-XXXX| 25.96 14.300 42.003 34.782 1504.6061 14:13:06.63M 2015-10-04T13:11:08.483Z|I-OCEAN7-304-XXXX| 25.98 14.300 42.004 34.782 1504.6063 14:13:06.83M 2015-10-04T13:11:08.683Z|I-OCEAN7-304-XXXX| 25.95 14.300 42.004 34.783 1504.6060 14:13:07.05M 2015-10-04T13:11:08.888Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.004 34.783 1504.6049 14:13:07.24M 2015-10-04T13:11:09.088Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.004 34.783 1504.6042 14:13:07.45M 2015-10-04T13:11:09.293Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.004 34.783 1504.6030 14:13:07.64M 2015-10-04T13:11:09.498Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.003 34.784 1504.6017 14:13:07.84M 2015-10-04T13:11:09.713Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.003 34.784 1504.5997 14:13:08.06M 2015-10-04T13:11:09.903Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.003 34.784 1504.5992 14:13:08.27M 2015-10-04T13:11:10.108Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.003 34.784 1504.5988 14:13:08.46M 2015-10-04T13:11:10.308Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.003 34.784 1504.5988 14:13:08.66M 2015-10-04T13:11:10.513Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.002 34.783 1504.5981 14:13:08.86M 2015-10-04T13:11:10.713Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.002 34.783 1504.5975 14:13:09.08M 2015-10-04T13:11:10.918Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.002 34.783 1504.5970 14:13:09.27M 2015-10-04T13:11:11.118Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.002 34.783 1504.5972 14:13:09.47M 2015-10-04T13:11:11.323Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.002 34.784 1504.5979 14:13:09.67M 2015-10-04T13:11:11.528Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.003 34.784 1504.5986 14:13:09.87M 2015-10-04T13:11:11.728Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.004 34.785 1504.5992 14:13:10.09M 2015-10-04T13:11:11.933Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.005 34.786 1504.6010 14:13:10.29M 2015-10-04T13:11:12.138Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.006 34.787 1504.6021 14:13:10.49M 2015-10-04T13:11:12.338Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.007 34.788 1504.6028 14:13:10.69M 2015-10-04T13:11:12.543Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.788 1504.6049 14:13:10.89M 2015-10-04T13:11:12.748Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.009 34.790 1504.6052 14:13:11.11M 2015-10-04T13:11:12.948Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.010 34.790 1504.6063 14:13:11.31M 2015-10-04T13:11:13.153Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.011 34.792 1504.6075 14:13:11.50M 2015-10-04T13:11:13.353Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.793 1504.6077 14:13:11.70M 2015-10-04T13:11:13.558Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.013 34.794 1504.6089 14:13:11.90M 2015-10-04T13:11:13.763Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6101 14:13:12.12M 2015-10-04T13:11:13.963Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6107 14:13:12.32M 2015-10-04T13:11:14.183Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.796 1504.6118 14:13:12.52M 2015-10-04T13:11:14.368Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6113 14:13:12.74M 2015-10-04T13:11:14.573Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6118 14:13:12.91M 2015-10-04T13:11:14.798Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6117 14:13:13.14M 2015-10-04T13:11:14.978Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6107 14:13:13.33M 2015-10-04T13:11:15.183Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6102 14:13:13.53M 2015-10-04T13:11:15.383Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.795 1504.6110 14:13:13.73M 2015-10-04T13:11:15.588Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6100 14:13:13.93M 2015-10-04T13:11:15.793Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6100 14:13:14.15M 2015-10-04T13:11:15.994Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6107 14:13:14.35M 2015-10-04T13:11:16.193Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6101 14:13:14.55M 2015-10-04T13:11:16.400Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6097 14:13:14.74M 2015-10-04T13:11:16.603Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.796 1504.6088 14:13:14.95M 2015-10-04T13:11:16.808Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.015 34.796 1504.6082 14:13:15.17M 2015-10-04T13:11:17.013Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.015 34.797 1504.6095 14:13:15.37M 2015-10-04T13:11:17.213Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.797 1504.6095 14:13:15.57M 2015-10-04T13:11:17.413Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.016 34.797 1504.6099 14:13:15.76M 2015-10-04T13:11:17.618Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.016 34.797 1504.6101 14:13:15.96M 2015-10-04T13:11:17.823Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.016 34.797 1504.6106 14:13:16.18M 2015-10-04T13:11:18.023Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.016 34.797 1504.6110 14:13:16.38M 2015-10-04T13:11:18.223Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.016 34.797 1504.6118 14:13:16.58M 2015-10-04T13:11:18.433Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.797 1504.6118 14:13:16.77M 2015-10-04T13:11:18.648Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.017 34.797 1504.6119 14:13:17.00M 2015-10-04T13:11:18.838Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6116 14:13:17.21M 2015-10-04T13:11:19.038Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.016 34.797 1504.6112 14:13:17.39M 2015-10-04T13:11:19.243Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.016 34.797 1504.6117 14:13:17.59M 2015-10-04T13:11:19.444Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6115 14:13:17.79M 2015-10-04T13:11:19.648Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.016 34.796 1504.6128 14:13:18.01M 2015-10-04T13:11:19.848Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.016 34.795 1504.6136 14:13:18.21M 2015-10-04T13:11:20.053Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.016 34.795 1504.6140 14:13:18.41M 2015-10-04T13:11:20.258Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.015 34.795 1504.6141 14:13:18.61M 2015-10-04T13:11:20.458Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.015 34.795 1504.6140 14:13:18.81M 2015-10-04T13:11:20.664Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.015 34.795 1504.6141 14:13:19.02M 2015-10-04T13:11:20.864Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.015 34.795 1504.6130 14:13:19.22M 2015-10-04T13:11:21.068Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.794 1504.6121 14:13:19.42M 2015-10-04T13:11:21.269Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.794 1504.6111 14:13:19.62M 2015-10-04T13:11:21.473Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6102 14:13:19.82M 2015-10-04T13:11:21.678Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6100 14:13:20.04M 2015-10-04T13:11:21.884Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6108 14:13:20.24M 2015-10-04T13:11:22.089Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.012 34.793 1504.6093 14:13:20.44M 2015-10-04T13:11:22.289Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6089 14:13:20.64M 2015-10-04T13:11:22.494Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.012 34.792 1504.6093 14:13:20.84M 2015-10-04T13:11:22.694Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.012 34.792 1504.6086 14:13:21.06M 2015-10-04T13:11:22.899Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.792 1504.6078 14:13:21.25M 2015-10-04T13:11:23.114Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.792 1504.6074 14:13:21.45M 2015-10-04T13:11:23.304Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6075 14:13:21.67M 2015-10-04T13:11:23.504Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6074 14:13:21.85M 2015-10-04T13:11:23.709Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6073 14:13:22.07M 2015-10-04T13:11:23.914Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6072 14:13:22.27M 2015-10-04T13:11:24.114Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6082 14:13:22.47M 2015-10-04T13:11:24.319Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6082 14:13:22.67M 2015-10-04T13:11:24.524Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6101 14:13:22.87M 2015-10-04T13:11:24.724Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.013 34.793 1504.6096 14:13:23.09M 2015-10-04T13:11:24.929Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.013 34.793 1504.6095 14:13:23.28M 2015-10-04T13:11:25.129Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.013 34.793 1504.6099 14:13:23.48M 2015-10-04T13:11:25.334Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.793 1504.6099 14:13:23.68M 2015-10-04T13:11:25.534Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6100 14:13:23.88M 2015-10-04T13:11:25.739Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6102 14:13:24.10M 2015-10-04T13:11:25.939Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.793 1504.6106 14:13:24.30M 2015-10-04T13:11:26.144Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6111 14:13:24.50M 2015-10-04T13:11:26.349Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.792 1504.6112 14:13:24.70M 2015-10-04T13:11:26.554Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.792 1504.6112 14:13:24.90M 2015-10-04T13:11:26.754Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.792 1504.6116 14:13:25.12M 2015-10-04T13:11:26.959Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6121 14:13:25.31M 2015-10-04T13:11:27.159Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6129 14:13:25.51M 2015-10-04T13:11:27.364Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.793 1504.6129 14:13:25.71M 2015-10-04T13:11:27.584Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.014 34.793 1504.6134 14:13:25.91M 2015-10-04T13:11:27.769Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6134 14:13:26.15M 2015-10-04T13:11:27.974Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.793 1504.6134 14:13:26.33M 2015-10-04T13:11:28.174Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.014 34.793 1504.6143 14:13:26.53M 2015-10-04T13:11:28.379Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.014 34.793 1504.6145 14:13:26.73M 2015-10-04T13:11:28.579Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.793 1504.6144 14:13:26.93M 2015-10-04T13:11:28.784Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.793 1504.6143 14:13:27.14M 2015-10-04T13:11:28.989Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.794 1504.6136 14:13:27.34M 2015-10-04T13:11:29.189Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.014 34.794 1504.6134 14:13:27.54M 2015-10-04T13:11:29.394Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.014 34.794 1504.6123 14:13:27.74M 2015-10-04T13:11:29.600Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.014 34.793 1504.6117 14:13:27.94M 2015-10-04T13:11:29.804Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6111 14:13:28.16M 2015-10-04T13:11:30.004Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6111 14:13:28.36M 2015-10-04T13:11:30.209Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6097 14:13:28.56M 2015-10-04T13:11:30.409Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.792 1504.6090 14:13:28.76M 2015-10-04T13:11:30.614Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.011 34.791 1504.6078 14:13:28.96M 2015-10-04T13:11:30.814Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.011 34.791 1504.6073 14:13:29.18M 2015-10-04T13:11:31.019Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.010 34.791 1504.6072 14:13:29.37M 2015-10-04T13:11:31.224Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.010 34.791 1504.6064 14:13:29.57M 2015-10-04T13:11:31.424Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6069 14:13:29.77M 2015-10-04T13:11:31.629Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6071 14:13:29.97M 2015-10-04T13:11:31.829Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6066 14:13:30.19M 2015-10-04T13:11:32.049Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6074 14:13:30.39M 2015-10-04T13:11:32.234Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6078 14:13:30.60M 2015-10-04T13:11:32.470Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6082 14:13:30.79M 2015-10-04T13:11:32.639Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.791 1504.6083 14:13:31.01M 2015-10-04T13:11:32.844Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.791 1504.6083 14:13:31.20M 2015-10-04T13:11:33.049Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.790 1504.6090 14:13:31.40M 2015-10-04T13:11:33.249Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.011 34.790 1504.6090 14:13:31.60M 2015-10-04T13:11:33.454Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.011 34.790 1504.6093 14:13:31.80M 2015-10-04T13:11:33.659Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.011 34.791 1504.6094 14:13:32.02M 2015-10-04T13:11:33.859Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.011 34.791 1504.6100 14:13:32.22M 2015-10-04T13:11:34.064Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.011 34.791 1504.6102 14:13:32.42M 2015-10-04T13:11:34.278Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.790 1504.6112 14:13:32.62M 2015-10-04T13:11:34.469Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.011 34.791 1504.6108 14:13:32.82M 2015-10-04T13:11:34.669Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.011 34.791 1504.6102 14:13:33.04M 2015-10-04T13:11:34.875Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.011 34.790 1504.6096 14:13:33.23M 2015-10-04T13:11:35.080Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.011 34.790 1504.6096 14:13:33.43M 2015-10-04T13:11:35.279Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.011 34.790 1504.6097 14:13:33.63M 2015-10-04T13:11:35.484Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.011 34.790 1504.6100 14:13:33.83M 2015-10-04T13:11:35.699Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.011 34.790 1504.6099 14:13:34.05M 2015-10-04T13:11:35.894Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.011 34.791 1504.6094 14:13:34.25M 2015-10-04T13:11:36.094Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.791 1504.6097 14:13:34.45M 2015-10-04T13:11:36.299Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.012 34.792 1504.6104 14:13:34.65M 2015-10-04T13:11:36.519Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6100 14:13:34.85M 2015-10-04T13:11:36.699Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6095 14:13:35.08M 2015-10-04T13:11:36.904Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6085 14:13:35.26M 2015-10-04T13:11:37.109Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6075 14:13:35.46M 2015-10-04T13:11:37.314Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.795 1504.6108 14:13:35.66M 2015-10-04T13:11:37.514Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.795 1504.6113 14:13:35.86M 2015-10-04T13:11:37.714Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.795 1504.6119 14:13:36.08M 2015-10-04T13:11:37.924Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.795 1504.6111 14:13:36.28M 2015-10-04T13:11:38.124Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.795 1504.6099 14:13:36.48M 2015-10-04T13:11:38.329Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6090 14:13:36.68M 2015-10-04T13:11:38.530Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.015 34.796 1504.6104 14:13:36.88M 2015-10-04T13:11:38.734Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6117 14:13:37.09M 2015-10-04T13:11:38.934Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6117 14:13:37.29M 2015-10-04T13:11:39.139Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6116 14:13:37.49M 2015-10-04T13:11:39.344Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6112 14:13:37.69M 2015-10-04T13:11:39.544Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.016 34.797 1504.6110 14:13:37.89M 2015-10-04T13:11:39.749Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.016 34.797 1504.6108 14:13:38.11M 2015-10-04T13:11:39.954Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.796 1504.6105 14:13:38.31M 2015-10-04T13:11:40.154Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.015 34.796 1504.6100 14:13:38.51M 2015-10-04T13:11:40.359Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.015 34.796 1504.6096 14:13:38.71M 2015-10-04T13:11:40.563Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.796 1504.6080 14:13:38.91M 2015-10-04T13:11:40.764Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.795 1504.6067 14:13:39.13M 2015-10-04T13:11:40.984Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.013 34.795 1504.6072 14:13:39.32M 2015-10-04T13:11:41.169Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6067 14:13:39.54M 2015-10-04T13:11:41.374Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.013 34.795 1504.6061 14:13:39.72M 2015-10-04T13:11:41.598Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.794 1504.6052 14:13:39.92M 2015-10-04T13:11:41.779Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.011 34.793 1504.6049 14:13:40.14M 2015-10-04T13:11:41.979Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.011 34.793 1504.6040 14:13:40.34M 2015-10-04T13:11:42.184Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.793 1504.6042 14:13:40.54M 2015-10-04T13:11:42.389Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.011 34.793 1504.6039 14:13:40.74M 2015-10-04T13:11:42.589Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.012 34.794 1504.6038 14:13:40.94M 2015-10-04T13:11:42.794Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.012 34.794 1504.6044 14:13:41.15M 2015-10-04T13:11:42.994Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.012 34.794 1504.6040 14:13:41.35M 2015-10-04T13:11:43.202Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.012 34.794 1504.6038 14:13:41.55M 2015-10-04T13:11:43.405Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.012 34.794 1504.6025 14:13:41.75M 2015-10-04T13:11:43.610Z|I-OCEAN7-304-XXXX| 25.90 14.294 42.007 34.790 1504.5970 14:13:41.95M 2015-10-04T13:11:43.838Z|I-OCEAN7-304-XXXX| 25.90 14.295 41.922 34.711 1504.5060 14:13:42.17M 2015-10-04T13:11:44.015Z|I-OCEAN7-304-XXXX| 25.90 14.295 41.817 34.614 1504.3925 14:13:42.37M 2015-10-04T13:11:44.219Z|I-OCEAN7-304-XXXX| 25.90 14.295 41.675 34.482 1504.2380 14:13:42.57M 2015-10-04T13:11:44.419Z|I-OCEAN7-304-XXXX| 25.90 14.295 41.587 34.400 1504.1436 14:13:42.77M 2015-10-04T13:11:44.624Z|I-OCEAN7-304-XXXX| 25.88 14.295 41.537 34.355 1504.0901 14:13:42.97M 2015-10-04T13:11:44.829Z|I-OCEAN7-304-XXXX| 25.92 14.296 41.529 34.347 1504.0823 14:13:43.19M 2015-10-04T13:11:45.029Z|I-OCEAN7-304-XXXX| 25.88 14.295 41.569 34.384 1504.1235 14:13:43.39M 2015-10-04T13:11:45.234Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.597 34.410 1504.1536 14:13:43.58M 2015-10-04T13:11:45.450Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.570 34.385 1504.1254 14:13:43.78M 2015-10-04T13:11:45.640Z|I-OCEAN7-304-XXXX| 25.87 14.296 41.721 34.524 1504.2888 14:13:44.02M 2015-10-04T13:11:45.845Z|I-OCEAN7-304-XXXX| 25.90 14.296 41.864 34.657 1504.4449 14:13:44.20M 2015-10-04T13:11:46.045Z|I-OCEAN7-304-XXXX| 25.87 14.296 41.936 34.723 1504.5232 14:13:44.40M 2015-10-04T13:11:46.245Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.976 34.760 1504.5663 14:13:44.60M 2015-10-04T13:11:46.450Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.997 34.779 1504.5891 14:13:44.80M 2015-10-04T13:11:46.655Z|I-OCEAN7-304-XXXX| 25.89 14.296 41.997 34.780 1504.5903 14:13:45.02M 2015-10-04T13:11:46.855Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.998 34.781 1504.5905 14:13:45.22M 2015-10-04T13:11:47.060Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.999 34.782 1504.5914 14:13:45.41M 2015-10-04T13:11:47.260Z|I-OCEAN7-304-XXXX| 25.90 14.299 42.001 34.780 1504.5992 14:13:45.61M 2015-10-04T13:11:47.465Z|I-OCEAN7-304-XXXX| 25.85 14.299 42.002 34.781 1504.6007 14:13:45.81M 2015-10-04T13:11:47.665Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.003 34.783 1504.6030 14:13:46.03M 2015-10-04T13:11:47.870Z|I-OCEAN7-304-XXXX| 25.90 14.299 42.004 34.784 1504.6041 14:13:46.23M 2015-10-04T13:11:48.075Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.006 34.785 1504.6056 14:13:46.43M 2015-10-04T13:11:48.275Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.007 34.786 1504.6073 14:13:46.63M 2015-10-04T13:11:48.483Z|I-OCEAN7-304-XXXX| 25.93 14.299 42.008 34.787 1504.6086 14:13:46.83M 2015-10-04T13:11:48.681Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.009 34.788 1504.6105 14:13:47.05M 2015-10-04T13:11:48.885Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.010 34.789 1504.6107 14:13:47.24M 2015-10-04T13:11:49.090Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.011 34.790 1504.6117 14:13:47.44M 2015-10-04T13:11:49.290Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.012 34.791 1504.6129 14:13:47.64M 2015-10-04T13:11:49.495Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.013 34.793 1504.6132 14:13:47.84M 2015-10-04T13:11:49.695Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.014 34.794 1504.6132 14:13:48.06M 2015-10-04T13:11:49.924Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.795 1504.6130 14:13:48.26M 2015-10-04T13:11:50.105Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6121 14:13:48.48M 2015-10-04T13:11:50.305Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6105 14:13:48.66M 2015-10-04T13:11:50.510Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6099 14:13:48.86M 2015-10-04T13:11:50.715Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.019 34.800 1504.6155 14:13:49.07M 2015-10-04T13:11:50.915Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.020 34.800 1504.6156 14:13:49.27M 2015-10-04T13:11:51.122Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.020 34.801 1504.6156 14:13:49.47M 2015-10-04T13:11:51.321Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.020 34.800 1504.6161 14:13:49.67M 2015-10-04T13:11:51.558Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.020 34.800 1504.6167 14:13:49.87M 2015-10-04T13:11:51.730Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.020 34.801 1504.6173 14:13:50.09M 2015-10-04T13:11:51.930Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.021 34.801 1504.6187 14:13:50.29M 2015-10-04T13:11:52.135Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.021 34.801 1504.6182 14:13:50.49M 2015-10-04T13:11:52.359Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.021 34.801 1504.6189 14:13:50.69M 2015-10-04T13:11:52.540Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.020 34.800 1504.6184 14:13:50.88M 2015-10-04T13:11:52.745Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.020 34.800 1504.6179 14:13:51.10M 2015-10-04T13:11:52.945Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.020 34.800 1504.6172 14:13:51.30M 2015-10-04T13:11:53.150Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.020 34.800 1504.6177 14:13:51.50M 2015-10-04T13:11:53.350Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.020 34.799 1504.6179 14:13:51.70M 2015-10-04T13:11:53.555Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.019 34.799 1504.6169 14:13:51.90M 2015-10-04T13:11:53.755Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.019 34.798 1504.6169 14:13:52.12M 2015-10-04T13:11:53.960Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.019 34.798 1504.6163 14:13:52.32M 2015-10-04T13:11:54.165Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.018 34.798 1504.6162 14:13:52.51M 2015-10-04T13:11:54.385Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.017 34.797 1504.6155 14:13:52.72M 2015-10-04T13:11:54.598Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.017 34.796 1504.6151 14:13:52.93M 2015-10-04T13:11:54.770Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.017 34.796 1504.6147 14:13:53.13M 2015-10-04T13:11:54.998Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6139 14:13:53.33M 2015-10-04T13:11:55.180Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.016 34.796 1504.6141 14:13:53.53M 2015-10-04T13:11:55.385Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6133 14:13:53.73M 2015-10-04T13:11:55.585Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.016 34.796 1504.6132 14:13:53.93M 2015-10-04T13:11:55.790Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.795 1504.6132 14:13:54.15M 2015-10-04T13:11:55.990Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6122 14:13:54.35M 2015-10-04T13:11:56.195Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6118 14:13:54.55M 2015-10-04T13:11:56.395Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.794 1504.6113 14:13:54.75M 2015-10-04T13:11:56.601Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6112 14:13:54.94M 2015-10-04T13:11:56.805Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.014 34.794 1504.6112 14:13:55.16M 2015-10-04T13:11:57.005Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6118 14:13:55.36M 2015-10-04T13:11:57.210Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.793 1504.6117 14:13:55.56M 2015-10-04T13:11:57.415Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.014 34.794 1504.6118 14:13:55.76M 2015-10-04T13:11:57.615Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6108 14:13:55.96M 2015-10-04T13:11:57.820Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6106 14:13:56.18M 2015-10-04T13:11:58.020Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6105 14:13:56.38M 2015-10-04T13:11:58.220Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6105 14:13:56.58M 2015-10-04T13:11:58.425Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6093 14:13:56.77M 2015-10-04T13:11:58.630Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.793 1504.6086 14:13:56.97M 2015-10-04T13:11:58.850Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.013 34.793 1504.6085 14:13:57.19M 2015-10-04T13:11:59.035Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.793 1504.6075 14:13:57.41M 2015-10-04T13:11:59.241Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.793 1504.6072 14:13:57.59M 2015-10-04T13:11:59.440Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.794 1504.6071 14:13:57.79M 2015-10-04T13:11:59.645Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6071 14:13:58.01M 2015-10-04T13:11:59.850Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.013 34.794 1504.6071 14:13:58.21M