2015-10-04T13:09:00.182Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.792 1504.6052 14:10:58.52M 2015-10-04T13:09:00.372Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.011 34.792 1504.6056 14:10:58.73M 2015-10-04T13:09:00.573Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6057 14:10:58.91M 2015-10-04T13:09:00.777Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6058 14:10:59.13M 2015-10-04T13:09:00.982Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6061 14:10:59.33M 2015-10-04T13:09:01.182Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.793 1504.6058 14:10:59.53M 2015-10-04T13:09:01.387Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.793 1504.6057 14:10:59.73M 2015-10-04T13:09:01.593Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.011 34.792 1504.6060 14:10:59.93M 2015-10-04T13:09:01.792Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.011 34.792 1504.6056 14:11:00.15M 2015-10-04T13:09:01.993Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.011 34.792 1504.6051 14:11:00.34M 2015-10-04T13:09:02.197Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.010 34.792 1504.6044 14:11:00.54M 2015-10-04T13:09:02.403Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.010 34.792 1504.6031 14:11:00.74M 2015-10-04T13:09:02.603Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.008 34.791 1504.6007 14:11:00.94M 2015-10-04T13:09:02.808Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.009 34.791 1504.6007 14:11:01.16M 2015-10-04T13:09:03.013Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.009 34.792 1504.6014 14:11:01.36M 2015-10-04T13:09:03.213Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.009 34.791 1504.6017 14:11:01.56M 2015-10-04T13:09:03.418Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.009 34.792 1504.6023 14:11:01.76M 2015-10-04T13:09:03.623Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.010 34.792 1504.6029 14:11:01.96M 2015-10-04T13:09:03.823Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.011 34.793 1504.6041 14:11:02.18M 2015-10-04T13:09:04.028Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.011 34.794 1504.6044 14:11:02.38M 2015-10-04T13:09:04.228Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.012 34.794 1504.6055 14:11:02.58M 2015-10-04T13:09:04.433Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.013 34.794 1504.6056 14:11:02.77M 2015-10-04T13:09:04.653Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.795 1504.6068 14:11:02.97M 2015-10-04T13:09:04.838Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6069 14:11:03.21M 2015-10-04T13:09:05.038Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6078 14:11:03.39M 2015-10-04T13:09:05.243Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.795 1504.6073 14:11:03.59M 2015-10-04T13:09:05.448Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6071 14:11:03.79M 2015-10-04T13:09:05.653Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.013 34.794 1504.6067 14:11:04.01M 2015-10-04T13:09:05.853Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6074 14:11:04.21M 2015-10-04T13:09:06.058Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6084 14:11:04.41M 2015-10-04T13:09:06.258Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.794 1504.6096 14:11:04.61M 2015-10-04T13:09:06.463Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6090 14:11:04.80M 2015-10-04T13:09:06.663Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.793 1504.6080 14:11:05.02M 2015-10-04T13:09:06.868Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.792 1504.6072 14:11:05.22M 2015-10-04T13:09:07.073Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.792 1504.6067 14:11:05.42M 2015-10-04T13:09:07.273Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6069 14:11:05.62M 2015-10-04T13:09:07.478Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6066 14:11:05.82M 2015-10-04T13:09:07.678Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.792 1504.6061 14:11:06.04M 2015-10-04T13:09:07.883Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.791 1504.6055 14:11:06.24M 2015-10-04T13:09:08.083Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.009 34.790 1504.6052 14:11:06.43M 2015-10-04T13:09:08.288Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.791 1504.6057 14:11:06.63M 2015-10-04T13:09:08.493Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.791 1504.6062 14:11:06.83M 2015-10-04T13:09:08.698Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.791 1504.6066 14:11:07.05M 2015-10-04T13:09:08.898Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.010 34.791 1504.6071 14:11:07.25M 2015-10-04T13:09:09.118Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6066 14:11:07.45M 2015-10-04T13:09:09.303Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.791 1504.6062 14:11:07.67M 2015-10-04T13:09:09.508Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.791 1504.6061 14:11:07.85M 2015-10-04T13:09:09.708Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6067 14:11:08.07M 2015-10-04T13:09:09.913Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6078 14:11:08.26M 2015-10-04T13:09:10.118Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6083 14:11:08.46M 2015-10-04T13:09:10.323Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.010 34.790 1504.6095 14:11:08.66M 2015-10-04T13:09:10.523Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6090 14:11:08.86M 2015-10-04T13:09:10.728Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.010 34.790 1504.6090 14:11:09.08M 2015-10-04T13:09:10.928Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6089 14:11:09.28M 2015-10-04T13:09:11.133Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6086 14:11:09.48M 2015-10-04T13:09:11.333Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.791 1504.6086 14:11:09.68M 2015-10-04T13:09:11.538Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6072 14:11:09.88M 2015-10-04T13:09:11.743Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6067 14:11:10.10M 2015-10-04T13:09:11.943Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.790 1504.6058 14:11:10.30M 2015-10-04T13:09:12.148Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6058 14:11:10.49M 2015-10-04T13:09:12.348Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6062 14:11:10.69M 2015-10-04T13:09:12.553Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.790 1504.6061 14:11:10.89M 2015-10-04T13:09:12.758Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6058 14:11:11.11M 2015-10-04T13:09:12.958Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.789 1504.6039 14:11:11.31M 2015-10-04T13:09:13.163Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.008 34.789 1504.6028 14:11:11.51M 2015-10-04T13:09:13.363Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.007 34.789 1504.6018 14:11:11.71M 2015-10-04T13:09:13.588Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.006 34.788 1504.6008 14:11:11.91M 2015-10-04T13:09:13.773Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.006 34.788 1504.6003 14:11:12.14M 2015-10-04T13:09:13.973Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.015 34.797 1504.6104 14:11:12.33M 2015-10-04T13:09:14.178Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.016 34.797 1504.6104 14:11:12.52M 2015-10-04T13:09:14.378Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.016 34.797 1504.6099 14:11:12.72M 2015-10-04T13:09:14.583Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.015 34.797 1504.6105 14:11:12.92M 2015-10-04T13:09:14.788Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.015 34.796 1504.6106 14:11:13.14M 2015-10-04T13:09:14.993Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.015 34.796 1504.6107 14:11:13.34M 2015-10-04T13:09:15.188Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.015 34.796 1504.6101 14:11:13.54M 2015-10-04T13:09:15.398Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.016 34.797 1504.6100 14:11:13.74M 2015-10-04T13:09:15.598Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.797 1504.6091 14:11:13.94M 2015-10-04T13:09:15.803Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.015 34.793 1504.6155 14:11:14.16M 2015-10-04T13:09:16.003Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.014 34.792 1504.6147 14:11:14.35M 2015-10-04T13:09:16.208Z|I-OCEAN7-304-XXXX| 25.92 14.299 42.013 34.791 1504.6136 14:11:14.55M 2015-10-04T13:09:16.413Z|I-OCEAN7-304-XXXX| 25.93 14.299 42.012 34.791 1504.6125 14:11:14.75M 2015-10-04T13:09:16.613Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.011 34.790 1504.6115 14:11:14.95M 2015-10-04T13:09:16.818Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.010 34.789 1504.6106 14:11:15.17M 2015-10-04T13:09:17.023Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.010 34.788 1504.6099 14:11:15.37M 2015-10-04T13:09:17.223Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.003 34.782 1504.6031 14:11:15.57M 2015-10-04T13:09:17.428Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.002 34.782 1504.6027 14:11:15.77M 2015-10-04T13:09:17.628Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.002 34.782 1504.6010 14:11:15.97M 2015-10-04T13:09:17.833Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.001 34.781 1504.5996 14:11:16.18M 2015-10-04T13:09:18.053Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.001 34.781 1504.5986 14:11:16.39M 2015-10-04T13:09:18.238Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.000 34.781 1504.5973 14:11:16.60M 2015-10-04T13:09:18.443Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.000 34.781 1504.5966 14:11:16.78M 2015-10-04T13:09:18.643Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.000 34.782 1504.5956 14:11:17.00M 2015-10-04T13:09:18.848Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.001 34.783 1504.5951 14:11:17.20M 2015-10-04T13:09:19.048Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.002 34.784 1504.5947 14:11:17.40M 2015-10-04T13:09:19.253Z|I-OCEAN7-304-XXXX| 25.97 14.296 41.999 34.781 1504.5923 14:11:17.60M 2015-10-04T13:09:19.458Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.000 34.783 1504.5944 14:11:17.80M 2015-10-04T13:09:19.658Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6072 14:11:18.02M 2015-10-04T13:09:19.863Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6077 14:11:18.21M 2015-10-04T13:09:20.068Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6068 14:11:18.42M 2015-10-04T13:09:20.268Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6068 14:11:18.61M 2015-10-04T13:09:20.473Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6079 14:11:18.81M 2015-10-04T13:09:20.673Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6084 14:11:19.03M 2015-10-04T13:09:20.884Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.012 34.793 1504.6086 14:11:19.23M 2015-10-04T13:09:21.083Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.012 34.793 1504.6093 14:11:19.43M 2015-10-04T13:09:21.283Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6090 14:11:19.63M 2015-10-04T13:09:21.483Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.791 1504.6093 14:11:19.83M 2015-10-04T13:09:21.688Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.790 1504.6090 14:11:20.05M 2015-10-04T13:09:21.893Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.009 34.789 1504.6085 14:11:20.25M 2015-10-04T13:09:22.098Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.008 34.788 1504.6077 14:11:20.45M 2015-10-04T13:09:22.298Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.008 34.787 1504.6069 14:11:20.64M 2015-10-04T13:09:22.518Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.007 34.787 1504.6068 14:11:20.84M 2015-10-04T13:09:22.703Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.787 1504.6056 14:11:21.08M 2015-10-04T13:09:22.908Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.787 1504.6055 14:11:21.26M 2015-10-04T13:09:23.109Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.787 1504.6060 14:11:21.46M 2015-10-04T13:09:23.313Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.787 1504.6058 14:11:21.66M 2015-10-04T13:09:23.513Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.007 34.787 1504.6057 14:11:21.86M 2015-10-04T13:09:23.718Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.003 34.783 1504.6022 14:11:22.07M 2015-10-04T13:09:23.923Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.003 34.783 1504.6017 14:11:22.27M 2015-10-04T13:09:24.123Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.003 34.783 1504.5999 14:11:22.47M 2015-10-04T13:09:24.328Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.002 34.783 1504.5984 14:11:22.67M 2015-10-04T13:09:24.528Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.002 34.783 1504.5969 14:11:22.87M 2015-10-04T13:09:24.733Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.002 34.783 1504.5968 14:11:23.09M 2015-10-04T13:09:24.939Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.002 34.783 1504.5970 14:11:23.29M 2015-10-04T13:09:25.143Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.002 34.783 1504.5970 14:11:23.49M 2015-10-04T13:09:25.344Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.002 34.784 1504.5972 14:11:23.69M 2015-10-04T13:09:25.548Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.003 34.784 1504.5981 14:11:23.89M 2015-10-04T13:09:25.748Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.5994 14:11:24.10M 2015-10-04T13:09:25.953Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.6002 14:11:24.30M 2015-10-04T13:09:26.158Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.6008 14:11:24.50M 2015-10-04T13:09:26.358Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6010 14:11:24.70M 2015-10-04T13:09:26.559Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6014 14:11:24.90M 2015-10-04T13:09:26.764Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6012 14:11:25.12M 2015-10-04T13:09:26.989Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.006 34.787 1504.6011 14:11:25.32M 2015-10-04T13:09:27.169Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.006 34.787 1504.6017 14:11:25.54M 2015-10-04T13:09:27.374Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.006 34.787 1504.6025 14:11:25.72M 2015-10-04T13:09:27.599Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.006 34.787 1504.6023 14:11:25.91M 2015-10-04T13:09:27.779Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.006 34.787 1504.6017 14:11:26.13M 2015-10-04T13:09:27.998Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.006 34.787 1504.6017 14:11:26.33M 2015-10-04T13:09:28.184Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.006 34.787 1504.6021 14:11:26.53M 2015-10-04T13:09:28.389Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.007 34.788 1504.6023 14:11:26.73M 2015-10-04T13:09:28.594Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.007 34.788 1504.6028 14:11:26.93M 2015-10-04T13:09:28.794Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.007 34.788 1504.6028 14:11:27.15M 2015-10-04T13:09:29.000Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.007 34.788 1504.6035 14:11:27.35M 2015-10-04T13:09:29.204Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.788 1504.6034 14:11:27.55M 2015-10-04T13:09:29.404Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.007 34.788 1504.6040 14:11:27.75M 2015-10-04T13:09:29.609Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.007 34.788 1504.6035 14:11:27.95M 2015-10-04T13:09:29.809Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.007 34.788 1504.6035 14:11:28.16M 2015-10-04T13:09:30.014Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.007 34.788 1504.6031 14:11:28.37M 2015-10-04T13:09:30.214Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.788 1504.6038 14:11:28.56M 2015-10-04T13:09:30.419Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.788 1504.6039 14:11:28.76M 2015-10-04T13:09:30.624Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.008 34.789 1504.6029 14:11:28.96M 2015-10-04T13:09:30.824Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6038 14:11:29.18M 2015-10-04T13:09:31.037Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.789 1504.6036 14:11:29.38M 2015-10-04T13:09:31.238Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.008 34.789 1504.6033 14:11:29.57M 2015-10-04T13:09:31.449Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.008 34.789 1504.6033 14:11:29.78M 2015-10-04T13:09:31.640Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.008 34.789 1504.6031 14:11:30.01M 2015-10-04T13:09:31.844Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.008 34.790 1504.6034 14:11:30.20M 2015-10-04T13:09:32.044Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.005 34.787 1504.5994 14:11:30.40M 2015-10-04T13:09:32.244Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.005 34.787 1504.5979 14:11:30.59M 2015-10-04T13:09:32.459Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.004 34.786 1504.5974 14:11:30.79M 2015-10-04T13:09:32.649Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.004 34.786 1504.5973 14:11:31.01M 2015-10-04T13:09:32.854Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.004 34.786 1504.5973 14:11:31.21M 2015-10-04T13:09:33.059Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.004 34.786 1504.5972 14:11:31.41M 2015-10-04T13:09:33.278Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.004 34.786 1504.5972 14:11:31.61M 2015-10-04T13:09:33.464Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.004 34.786 1504.5970 14:11:31.81M 2015-10-04T13:09:33.669Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.004 34.786 1504.5983 14:11:32.03M 2015-10-04T13:09:33.874Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.005 34.786 1504.5988 14:11:32.23M 2015-10-04T13:09:34.074Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.005 34.787 1504.5992 14:11:32.42M 2015-10-04T13:09:34.274Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.006 34.787 1504.5994 14:11:32.62M 2015-10-04T13:09:34.479Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.794 1504.6063 14:11:32.82M 2015-10-04T13:09:34.684Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6058 14:11:33.04M 2015-10-04T13:09:34.889Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.794 1504.6061 14:11:33.24M 2015-10-04T13:09:35.089Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.794 1504.6071 14:11:33.44M 2015-10-04T13:09:35.289Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.014 34.795 1504.6086 14:11:33.64M 2015-10-04T13:09:35.494Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.015 34.796 1504.6102 14:11:33.84M 2015-10-04T13:09:35.699Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6093 14:11:34.06M 2015-10-04T13:09:35.919Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.007 34.788 1504.6014 14:11:34.26M 2015-10-04T13:09:36.104Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.006 34.787 1504.6006 14:11:34.47M 2015-10-04T13:09:36.309Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.005 34.786 1504.6000 14:11:34.65M 2015-10-04T13:09:36.509Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.5996 14:11:34.85M 2015-10-04T13:09:36.709Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.6010 14:11:35.07M 2015-10-04T13:09:36.914Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.6012 14:11:35.27M 2015-10-04T13:09:37.119Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.6012 14:11:35.47M 2015-10-04T13:09:37.324Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.787 1504.6047 14:11:35.67M 2015-10-04T13:09:37.524Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.007 34.787 1504.6055 14:11:35.87M 2015-10-04T13:09:37.729Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.007 34.787 1504.6068 14:11:36.09M 2015-10-04T13:09:37.934Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.007 34.787 1504.6062 14:11:36.28M 2015-10-04T13:09:38.134Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.007 34.787 1504.6052 14:11:36.49M 2015-10-04T13:09:38.339Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.006 34.786 1504.6052 14:11:36.68M 2015-10-04T13:09:38.539Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.007 34.787 1504.6053 14:11:36.88M 2015-10-04T13:09:38.744Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.008 34.787 1504.6063 14:11:37.10M 2015-10-04T13:09:38.949Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.007 34.787 1504.6063 14:11:37.30M 2015-10-04T13:09:39.149Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.007 34.787 1504.6061 14:11:37.50M 2015-10-04T13:09:39.349Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.007 34.786 1504.6067 14:11:37.70M 2015-10-04T13:09:39.554Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.007 34.786 1504.6074 14:11:37.89M 2015-10-04T13:09:39.759Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.007 34.786 1504.6090 14:11:38.12M 2015-10-04T13:09:39.964Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.007 34.787 1504.6075 14:11:38.31M 2015-10-04T13:09:40.164Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.007 34.786 1504.6072 14:11:38.51M 2015-10-04T13:09:40.384Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.007 34.786 1504.6071 14:11:38.71M 2015-10-04T13:09:40.569Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.786 1504.6068 14:11:38.93M 2015-10-04T13:09:40.774Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.787 1504.6062 14:11:39.13M 2015-10-04T13:09:40.979Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.788 1504.6058 14:11:39.33M 2015-10-04T13:09:41.179Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.788 1504.6053 14:11:39.53M 2015-10-04T13:09:41.384Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6052 14:11:39.73M 2015-10-04T13:09:41.589Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6063 14:11:39.92M 2015-10-04T13:09:41.789Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6066 14:11:40.15M 2015-10-04T13:09:41.989Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.791 1504.6066 14:11:40.34M 2015-10-04T13:09:42.194Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.792 1504.6072 14:11:40.54M 2015-10-04T13:09:42.399Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.792 1504.6069 14:11:40.74M 2015-10-04T13:09:42.604Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6067 14:11:40.94M 2015-10-04T13:09:42.838Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6066 14:11:41.16M 2015-10-04T13:09:43.009Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.793 1504.6060 14:11:41.36M 2015-10-04T13:09:43.209Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6062 14:11:41.56M 2015-10-04T13:09:43.414Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6066 14:11:41.76M 2015-10-04T13:09:43.614Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.793 1504.6060 14:11:41.96M 2015-10-04T13:09:43.819Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.793 1504.6062 14:11:42.17M 2015-10-04T13:09:44.024Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6061 14:11:42.37M 2015-10-04T13:09:44.224Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6057 14:11:42.57M 2015-10-04T13:09:44.429Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.010 34.791 1504.6041 14:11:42.77M 2015-10-04T13:09:44.629Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.009 34.790 1504.6028 14:11:42.97M 2015-10-04T13:09:44.849Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.008 34.790 1504.6019 14:11:43.19M 2015-10-04T13:09:45.040Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.008 34.789 1504.6019 14:11:43.41M 2015-10-04T13:09:45.241Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.008 34.789 1504.6027 14:11:43.59M 2015-10-04T13:09:45.444Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.008 34.789 1504.6029 14:11:43.78M 2015-10-04T13:09:45.649Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.007 34.788 1504.6034 14:11:44.01M 2015-10-04T13:09:45.849Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.788 1504.6039 14:11:44.21M 2015-10-04T13:09:46.077Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6128 14:11:44.40M 2015-10-04T13:09:46.278Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.016 34.796 1504.6141 14:11:44.60M 2015-10-04T13:09:46.459Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6121 14:11:44.80M 2015-10-04T13:09:46.659Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.796 1504.6119 14:11:45.02M 2015-10-04T13:09:46.864Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.795 1504.6117 14:11:45.22M 2015-10-04T13:09:47.069Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.794 1504.6116 14:11:45.42M 2015-10-04T13:09:47.274Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.014 34.794 1504.6122 14:11:45.62M 2015-10-04T13:09:47.475Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.793 1504.6119 14:11:45.82M 2015-10-04T13:09:47.680Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.792 1504.6111 14:11:46.04M 2015-10-04T13:09:47.885Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.792 1504.6127 14:11:46.23M 2015-10-04T13:09:48.085Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.014 34.792 1504.6138 14:11:46.43M 2015-10-04T13:09:48.285Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.014 34.792 1504.6144 14:11:46.63M 2015-10-04T13:09:48.490Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.014 34.793 1504.6151 14:11:46.83M 2015-10-04T13:09:48.690Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.008 34.787 1504.6084 14:11:47.05M 2015-10-04T13:09:48.895Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.007 34.787 1504.6079 14:11:47.25M 2015-10-04T13:09:49.099Z|I-OCEAN7-304-XXXX| 25.98 14.299 42.008 34.787 1504.6086 14:11:47.45M 2015-10-04T13:09:49.321Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.008 34.787 1504.6080 14:11:47.65M 2015-10-04T13:09:49.505Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.014 34.793 1504.6151 14:11:47.87M 2015-10-04T13:09:49.709Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.016 34.794 1504.6167 14:11:48.06M 2015-10-04T13:09:49.915Z|I-OCEAN7-304-XXXX| 25.93 14.299 42.017 34.796 1504.6179 14:11:48.26M 2015-10-04T13:09:50.115Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.018 34.796 1504.6187 14:11:48.47M 2015-10-04T13:09:50.320Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.017 34.796 1504.6168 14:11:48.66M 2015-10-04T13:09:50.558Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.016 34.795 1504.6158 14:11:48.86M 2015-10-04T13:09:50.720Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.015 34.794 1504.6147 14:11:49.08M 2015-10-04T13:09:50.925Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.014 34.793 1504.6134 14:11:49.28M 2015-10-04T13:09:51.130Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.792 1504.6121 14:11:49.48M 2015-10-04T13:09:51.330Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.012 34.792 1504.6101 14:11:49.68M 2015-10-04T13:09:51.535Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.010 34.790 1504.6079 14:11:49.88M 2015-10-04T13:09:51.735Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6068 14:11:50.09M 2015-10-04T13:09:51.958Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.789 1504.6058 14:11:50.29M 2015-10-04T13:09:52.145Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.009 34.789 1504.6062 14:11:50.49M 2015-10-04T13:09:52.345Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.009 34.789 1504.6067 14:11:50.69M 2015-10-04T13:09:52.550Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.009 34.789 1504.6072 14:11:50.89M 2015-10-04T13:09:52.750Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6078 14:11:51.11M 2015-10-04T13:09:52.955Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6079 14:11:51.31M 2015-10-04T13:09:53.161Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6075 14:11:51.51M 2015-10-04T13:09:53.361Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.789 1504.6066 14:11:51.71M 2015-10-04T13:09:53.565Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6069 14:11:51.91M 2015-10-04T13:09:53.785Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6075 14:11:52.12M 2015-10-04T13:09:53.975Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.792 1504.6069 14:11:52.34M 2015-10-04T13:09:54.170Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6063 14:11:52.52M 2015-10-04T13:09:54.380Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.792 1504.6064 14:11:52.72M 2015-10-04T13:09:54.580Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6072 14:11:52.92M 2015-10-04T13:09:54.785Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.792 1504.6080 14:11:53.14M 2015-10-04T13:09:54.985Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6082 14:11:53.34M 2015-10-04T13:09:55.190Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6082 14:11:53.54M 2015-10-04T13:09:55.395Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.791 1504.6074 14:11:53.74M 2015-10-04T13:09:55.595Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.791 1504.6057 14:11:53.94M 2015-10-04T13:09:55.795Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.790 1504.6049 14:11:54.15M 2015-10-04T13:09:56.001Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6041 14:11:54.35M 2015-10-04T13:09:56.200Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6036 14:11:54.55M 2015-10-04T13:09:56.405Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.007 34.788 1504.6030 14:11:54.75M 2015-10-04T13:09:56.610Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.788 1504.6038 14:11:54.95M 2015-10-04T13:09:56.815Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.009 34.789 1504.6061 14:11:55.17M 2015-10-04T13:09:57.015Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6085 14:11:55.37M 2015-10-04T13:09:57.220Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.010 34.790 1504.6084 14:11:55.57M 2015-10-04T13:09:57.438Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.010 34.790 1504.6088 14:11:55.77M 2015-10-04T13:09:57.625Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.003 34.784 1504.6007 14:11:55.97M 2015-10-04T13:09:57.825Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.006 34.786 1504.6035 14:11:56.19M 2015-10-04T13:09:58.030Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.007 34.787 1504.6046 14:11:56.38M 2015-10-04T13:09:58.250Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.788 1504.6051 14:11:56.58M 2015-10-04T13:09:58.435Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.789 1504.6060 14:11:56.80M 2015-10-04T13:09:58.641Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.010 34.791 1504.6080 14:11:57.00M 2015-10-04T13:09:58.845Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.793 1504.6097 14:11:57.20M 2015-10-04T13:09:59.050Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6149 14:11:57.40M 2015-10-04T13:09:59.250Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.017 34.796 1504.6150 14:11:57.60M 2015-10-04T13:09:59.450Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.017 34.796 1504.6152 14:11:57.80M 2015-10-04T13:09:59.655Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.016 34.796 1504.6149 14:11:58.01M 2015-10-04T13:09:59.860Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.017 34.797 1504.6134 14:11:58.21M