2015-10-04T13:07:00.177Z|I-OCEAN7-304-XXXX| 26.02 14.294 42.009 34.793 1504.6000 14:08:58.52M 2015-10-04T13:07:00.382Z|I-OCEAN7-304-XXXX| 26.02 14.293 42.009 34.792 1504.5988 14:08:58.72M 2015-10-04T13:07:00.587Z|I-OCEAN7-304-XXXX| 25.97 14.293 42.009 34.793 1504.5981 14:08:58.92M 2015-10-04T13:07:00.798Z|I-OCEAN7-304-XXXX| 26.00 14.294 42.008 34.792 1504.5984 14:08:59.14M 2015-10-04T13:07:00.992Z|I-OCEAN7-304-XXXX| 26.00 14.294 42.008 34.792 1504.5978 14:08:59.34M 2015-10-04T13:07:01.198Z|I-OCEAN7-304-XXXX| 26.01 14.294 42.007 34.790 1504.5969 14:08:59.54M 2015-10-04T13:07:01.397Z|I-OCEAN7-304-XXXX| 25.95 14.294 42.006 34.790 1504.5959 14:08:59.73M 2015-10-04T13:07:01.602Z|I-OCEAN7-304-XXXX| 25.94 14.294 42.006 34.789 1504.5968 14:08:59.93M 2015-10-04T13:07:01.802Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.005 34.788 1504.5979 14:09:00.15M 2015-10-04T13:07:02.007Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.004 34.786 1504.5974 14:09:00.35M 2015-10-04T13:07:02.207Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.007 34.789 1504.6017 14:09:00.55M 2015-10-04T13:07:02.412Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.007 34.789 1504.6023 14:09:00.75M 2015-10-04T13:07:02.617Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.008 34.789 1504.6033 14:09:00.95M 2015-10-04T13:07:02.817Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6053 14:09:01.17M 2015-10-04T13:07:03.023Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6072 14:09:01.37M 2015-10-04T13:07:03.227Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6077 14:09:01.57M 2015-10-04T13:07:03.427Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.793 1504.6101 14:09:01.77M 2015-10-04T13:07:03.632Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6122 14:09:01.96M 2015-10-04T13:07:03.832Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.015 34.795 1504.6129 14:09:02.18M 2015-10-04T13:07:04.052Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.016 34.795 1504.6145 14:09:02.38M 2015-10-04T13:07:04.237Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.014 34.794 1504.6132 14:09:02.60M 2015-10-04T13:07:04.442Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6107 14:09:02.78M 2015-10-04T13:07:04.647Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6079 14:09:03.00M 2015-10-04T13:07:04.847Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6056 14:09:03.20M 2015-10-04T13:07:05.052Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.008 34.790 1504.6031 14:09:03.40M 2015-10-04T13:07:05.252Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.008 34.790 1504.6028 14:09:03.59M 2015-10-04T13:07:05.457Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.009 34.790 1504.6034 14:09:03.79M 2015-10-04T13:07:05.657Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.009 34.790 1504.6039 14:09:04.01M 2015-10-04T13:07:05.862Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.009 34.790 1504.6045 14:09:04.21M 2015-10-04T13:07:06.067Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6058 14:09:04.41M 2015-10-04T13:07:06.267Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6062 14:09:04.61M 2015-10-04T13:07:06.472Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6068 14:09:04.81M 2015-10-04T13:07:06.678Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6071 14:09:05.03M 2015-10-04T13:07:06.878Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.791 1504.6068 14:09:05.23M 2015-10-04T13:07:07.083Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.791 1504.6066 14:09:05.43M 2015-10-04T13:07:07.282Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.792 1504.6072 14:09:05.62M 2015-10-04T13:07:07.488Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.792 1504.6077 14:09:05.82M 2015-10-04T13:07:07.693Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.792 1504.6080 14:09:06.04M 2015-10-04T13:07:07.893Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.791 1504.6082 14:09:06.24M 2015-10-04T13:07:08.098Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.791 1504.6085 14:09:06.44M 2015-10-04T13:07:08.303Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.791 1504.6085 14:09:06.64M 2015-10-04T13:07:08.518Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6077 14:09:06.84M 2015-10-04T13:07:08.707Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6072 14:09:07.07M 2015-10-04T13:07:08.907Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.791 1504.6069 14:09:07.26M 2015-10-04T13:07:09.113Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.011 34.792 1504.6075 14:09:07.46M 2015-10-04T13:07:09.318Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.012 34.793 1504.6085 14:09:07.65M 2015-10-04T13:07:09.518Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.010 34.790 1504.6085 14:09:07.85M 2015-10-04T13:07:09.718Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6075 14:09:08.07M 2015-10-04T13:07:09.924Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6074 14:09:08.27M 2015-10-04T13:07:10.128Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6072 14:09:08.47M 2015-10-04T13:07:10.328Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.009 34.790 1504.6066 14:09:08.67M 2015-10-04T13:07:10.557Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6064 14:09:08.87M 2015-10-04T13:07:10.738Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6066 14:09:09.09M 2015-10-04T13:07:10.957Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.784 1504.6013 14:09:09.29M 2015-10-04T13:07:11.157Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.008 34.789 1504.6047 14:09:09.49M 2015-10-04T13:07:11.348Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.009 34.790 1504.6052 14:09:09.68M 2015-10-04T13:07:11.548Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.011 34.792 1504.6075 14:09:09.89M 2015-10-04T13:07:11.753Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6052 14:09:10.10M 2015-10-04T13:07:11.958Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.794 1504.6066 14:09:10.30M 2015-10-04T13:07:12.198Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.013 34.795 1504.6072 14:09:10.50M 2015-10-04T13:07:12.358Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.014 34.796 1504.6082 14:09:10.70M 2015-10-04T13:07:12.563Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.015 34.797 1504.6089 14:09:10.90M 2015-10-04T13:07:12.768Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.016 34.798 1504.6097 14:09:11.12M 2015-10-04T13:07:12.988Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.017 34.799 1504.6107 14:09:11.32M 2015-10-04T13:07:13.218Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.018 34.799 1504.6118 14:09:11.53M 2015-10-04T13:07:13.378Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.019 34.800 1504.6134 14:09:11.76M 2015-10-04T13:07:13.578Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.018 34.799 1504.6130 14:09:11.91M 2015-10-04T13:07:13.783Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.017 34.798 1504.6123 14:09:12.13M 2015-10-04T13:07:13.988Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.796 1504.6116 14:09:12.33M 2015-10-04T13:07:14.188Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6113 14:09:12.53M 2015-10-04T13:07:14.393Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.013 34.793 1504.6122 14:09:12.73M 2015-10-04T13:07:14.593Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.013 34.792 1504.6116 14:09:12.93M 2015-10-04T13:07:14.798Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.012 34.792 1504.6117 14:09:13.15M 2015-10-04T13:07:15.003Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.012 34.791 1504.6113 14:09:13.35M 2015-10-04T13:07:15.203Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.010 34.790 1504.6111 14:09:13.55M 2015-10-04T13:07:15.403Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.789 1504.6097 14:09:13.74M 2015-10-04T13:07:15.608Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.009 34.788 1504.6089 14:09:13.94M 2015-10-04T13:07:15.813Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.008 34.788 1504.6084 14:09:14.16M 2015-10-04T13:07:16.018Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.003 34.782 1504.6033 14:09:14.36M 2015-10-04T13:07:16.218Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.002 34.782 1504.6024 14:09:14.56M 2015-10-04T13:07:16.423Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.002 34.782 1504.6021 14:09:14.76M 2015-10-04T13:07:16.623Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.009 34.788 1504.6091 14:09:14.96M 2015-10-04T13:07:16.828Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.790 1504.6106 14:09:15.17M 2015-10-04T13:07:17.028Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.012 34.792 1504.6117 14:09:15.37M 2015-10-04T13:07:17.233Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6119 14:09:15.57M 2015-10-04T13:07:17.453Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6129 14:09:15.77M 2015-10-04T13:07:17.641Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6130 14:09:16.01M 2015-10-04T13:07:17.843Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6118 14:09:16.19M 2015-10-04T13:07:18.048Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6117 14:09:16.39M 2015-10-04T13:07:18.298Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.790 1504.6063 14:09:16.59M 2015-10-04T13:07:18.448Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.790 1504.6072 14:09:16.83M 2015-10-04T13:07:18.653Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6079 14:09:17.00M 2015-10-04T13:07:18.858Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.010 34.791 1504.6082 14:09:17.21M 2015-10-04T13:07:19.058Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.007 34.788 1504.6041 14:09:17.41M 2015-10-04T13:07:19.263Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.010 34.790 1504.6069 14:09:17.60M 2015-10-04T13:07:19.468Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.010 34.791 1504.6078 14:09:17.80M 2015-10-04T13:07:19.668Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6075 14:09:18.02M 2015-10-04T13:07:19.873Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6084 14:09:18.22M 2015-10-04T13:07:20.078Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6090 14:09:18.42M 2015-10-04T13:07:20.278Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6100 14:09:18.62M 2015-10-04T13:07:20.483Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.794 1504.6112 14:09:18.82M 2015-10-04T13:07:20.683Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.796 1504.6127 14:09:19.04M 2015-10-04T13:07:20.888Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.016 34.796 1504.6139 14:09:19.23M 2015-10-04T13:07:21.088Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.016 34.795 1504.6140 14:09:19.44M 2015-10-04T13:07:21.293Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.016 34.796 1504.6141 14:09:19.63M 2015-10-04T13:07:21.498Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.016 34.796 1504.6138 14:09:19.83M 2015-10-04T13:07:21.703Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.796 1504.6134 14:09:20.05M 2015-10-04T13:07:21.923Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.797 1504.6135 14:09:20.25M 2015-10-04T13:07:22.108Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.017 34.797 1504.6147 14:09:20.47M 2015-10-04T13:07:22.308Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.018 34.798 1504.6151 14:09:20.65M 2015-10-04T13:07:22.513Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.019 34.799 1504.6158 14:09:20.85M 2015-10-04T13:07:22.713Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.020 34.800 1504.6168 14:09:21.07M 2015-10-04T13:07:22.921Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.020 34.800 1504.6177 14:09:21.27M 2015-10-04T13:07:23.123Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.021 34.800 1504.6187 14:09:21.46M 2015-10-04T13:07:23.323Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.018 34.798 1504.6155 14:09:21.66M 2015-10-04T13:07:23.528Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.017 34.797 1504.6140 14:09:21.86M 2015-10-04T13:07:23.733Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6117 14:09:22.08M 2015-10-04T13:07:23.957Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6104 14:09:22.28M 2015-10-04T13:07:24.138Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.016 34.797 1504.6117 14:09:22.48M 2015-10-04T13:07:24.338Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6113 14:09:22.68M 2015-10-04T13:07:24.543Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6117 14:09:22.88M 2015-10-04T13:07:24.743Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.016 34.796 1504.6124 14:09:23.10M 2015-10-04T13:07:24.948Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6130 14:09:23.29M 2015-10-04T13:07:25.153Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.797 1504.6140 14:09:23.50M 2015-10-04T13:07:25.358Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.018 34.798 1504.6152 14:09:23.69M 2015-10-04T13:07:25.561Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.019 34.799 1504.6161 14:09:23.89M 2015-10-04T13:07:25.763Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.018 34.799 1504.6151 14:09:24.11M 2015-10-04T13:07:25.963Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.017 34.798 1504.6138 14:09:24.31M 2015-10-04T13:07:26.168Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.016 34.797 1504.6129 14:09:24.51M 2015-10-04T13:07:26.388Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.796 1504.6112 14:09:24.71M 2015-10-04T13:07:26.574Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.014 34.795 1504.6093 14:09:24.93M 2015-10-04T13:07:26.778Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6091 14:09:25.13M 2015-10-04T13:07:26.978Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.013 34.794 1504.6082 14:09:25.33M 2015-10-04T13:07:27.183Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6075 14:09:25.53M 2015-10-04T13:07:27.384Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.793 1504.6080 14:09:25.72M 2015-10-04T13:07:27.589Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.012 34.793 1504.6079 14:09:25.92M 2015-10-04T13:07:27.793Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6075 14:09:26.14M 2015-10-04T13:07:27.993Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.007 34.789 1504.6016 14:09:26.34M 2015-10-04T13:07:28.201Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.007 34.788 1504.6018 14:09:26.54M 2015-10-04T13:07:28.398Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.006 34.788 1504.6018 14:09:26.74M 2015-10-04T13:07:28.603Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.006 34.788 1504.6017 14:09:26.94M 2015-10-04T13:07:28.804Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.006 34.788 1504.6024 14:09:27.16M 2015-10-04T13:07:29.008Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.006 34.787 1504.6019 14:09:27.35M 2015-10-04T13:07:29.208Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.006 34.787 1504.6019 14:09:27.55M 2015-10-04T13:07:29.413Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.005 34.786 1504.6008 14:09:27.75M 2015-10-04T13:07:29.618Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.006 34.787 1504.6022 14:09:27.95M 2015-10-04T13:07:29.818Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.007 34.787 1504.6044 14:09:28.17M 2015-10-04T13:07:30.023Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.008 34.788 1504.6060 14:09:28.37M 2015-10-04T13:07:30.228Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.009 34.789 1504.6068 14:09:28.57M 2015-10-04T13:07:30.428Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.010 34.791 1504.6082 14:09:28.77M 2015-10-04T13:07:30.633Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6122 14:09:28.97M 2015-10-04T13:07:30.854Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.793 1504.6127 14:09:29.19M 2015-10-04T13:07:31.040Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.014 34.793 1504.6130 14:09:29.40M 2015-10-04T13:07:31.244Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.013 34.792 1504.6119 14:09:29.58M 2015-10-04T13:07:31.444Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.792 1504.6118 14:09:29.78M 2015-10-04T13:07:31.677Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.791 1504.6107 14:09:30.00M 2015-10-04T13:07:31.854Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.791 1504.6095 14:09:30.20M 2015-10-04T13:07:32.053Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.010 34.790 1504.6080 14:09:30.40M 2015-10-04T13:07:32.259Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6077 14:09:30.60M 2015-10-04T13:07:32.459Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.790 1504.6080 14:09:30.80M 2015-10-04T13:07:32.664Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6083 14:09:31.02M 2015-10-04T13:07:32.878Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6078 14:09:31.22M 2015-10-04T13:07:33.071Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6079 14:09:31.42M 2015-10-04T13:07:33.269Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6075 14:09:31.61M 2015-10-04T13:07:33.474Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.789 1504.6053 14:09:31.81M 2015-10-04T13:07:33.681Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.788 1504.6047 14:09:32.03M 2015-10-04T13:07:33.884Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.008 34.789 1504.6044 14:09:32.23M 2015-10-04T13:07:34.087Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6041 14:09:32.43M 2015-10-04T13:07:34.284Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.009 34.790 1504.6044 14:09:32.63M 2015-10-04T13:07:34.489Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.009 34.790 1504.6038 14:09:32.83M 2015-10-04T13:07:34.694Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.009 34.791 1504.6044 14:09:33.04M 2015-10-04T13:07:34.894Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6046 14:09:33.25M 2015-10-04T13:07:35.099Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6046 14:09:33.44M 2015-10-04T13:07:35.320Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.009 34.791 1504.6039 14:09:33.64M 2015-10-04T13:07:35.509Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.009 34.790 1504.6031 14:09:33.86M 2015-10-04T13:07:35.709Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.009 34.790 1504.6018 14:09:34.06M 2015-10-04T13:07:35.909Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.009 34.791 1504.6019 14:09:34.26M 2015-10-04T13:07:36.114Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.009 34.791 1504.6017 14:09:34.46M 2015-10-04T13:07:36.320Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.009 34.791 1504.6023 14:09:34.66M 2015-10-04T13:07:36.519Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.010 34.792 1504.6034 14:09:34.86M 2015-10-04T13:07:36.724Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.793 1504.6053 14:09:35.07M 2015-10-04T13:07:36.929Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.793 1504.6061 14:09:35.28M 2015-10-04T13:07:37.134Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6064 14:09:35.47M 2015-10-04T13:07:37.334Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.793 1504.6060 14:09:35.67M 2015-10-04T13:07:37.534Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.793 1504.6063 14:09:35.87M 2015-10-04T13:07:37.739Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6058 14:09:36.09M 2015-10-04T13:07:37.944Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6053 14:09:36.29M 2015-10-04T13:07:38.144Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6053 14:09:36.49M 2015-10-04T13:07:38.349Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.793 1504.6055 14:09:36.69M 2015-10-04T13:07:38.549Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.794 1504.6056 14:09:36.89M 2015-10-04T13:07:38.754Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.012 34.794 1504.6062 14:09:37.11M 2015-10-04T13:07:38.960Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6072 14:09:37.31M 2015-10-04T13:07:39.159Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6078 14:09:37.50M 2015-10-04T13:07:39.364Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6074 14:09:37.70M 2015-10-04T13:07:39.569Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.014 34.796 1504.6073 14:09:37.90M 2015-10-04T13:07:39.784Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.014 34.796 1504.6078 14:09:38.12M 2015-10-04T13:07:39.974Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.011 34.793 1504.6052 14:09:38.33M 2015-10-04T13:07:40.174Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.011 34.793 1504.6068 14:09:38.52M 2015-10-04T13:07:40.379Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.011 34.793 1504.6066 14:09:38.72M 2015-10-04T13:07:40.579Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.011 34.792 1504.6069 14:09:38.92M 2015-10-04T13:07:40.784Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.793 1504.6083 14:09:39.14M 2015-10-04T13:07:40.989Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.792 1504.6094 14:09:39.34M 2015-10-04T13:07:41.194Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.792 1504.6102 14:09:39.53M 2015-10-04T13:07:41.394Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.791 1504.6100 14:09:39.73M 2015-10-04T13:07:41.601Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.791 1504.6107 14:09:39.93M 2015-10-04T13:07:41.799Z|I-OCEAN7-304-XXXX| 25.96 14.300 42.011 34.789 1504.6154 14:09:40.15M 2015-10-04T13:07:42.004Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.012 34.791 1504.6119 14:09:40.35M 2015-10-04T13:07:42.204Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.013 34.793 1504.6116 14:09:40.55M 2015-10-04T13:07:42.409Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.793 1504.6112 14:09:40.75M 2015-10-04T13:07:42.614Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.014 34.794 1504.6108 14:09:40.95M 2015-10-04T13:07:42.814Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6112 14:09:41.17M 2015-10-04T13:07:43.019Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6113 14:09:41.37M 2015-10-04T13:07:43.224Z|I-OCEAN7-304-XXXX| 25.97 14.296 41.982 34.765 1504.5743 14:09:41.56M 2015-10-04T13:07:43.424Z|I-OCEAN7-304-XXXX| 26.00 14.296 41.953 34.739 1504.5420 14:09:41.77M 2015-10-04T13:07:43.629Z|I-OCEAN7-304-XXXX| 25.99 14.295 41.952 34.738 1504.5410 14:09:41.96M 2015-10-04T13:07:43.829Z|I-OCEAN7-304-XXXX| 25.99 14.296 41.937 34.724 1504.5250 14:09:42.18M 2015-10-04T13:07:44.034Z|I-OCEAN7-304-XXXX| 25.95 14.295 41.935 34.723 1504.5223 14:09:42.38M 2015-10-04T13:07:44.254Z|I-OCEAN7-304-XXXX| 25.93 14.295 41.918 34.707 1504.5032 14:09:42.58M 2015-10-04T13:07:44.439Z|I-OCEAN7-304-XXXX| 26.00 14.295 41.921 34.710 1504.5072 14:09:42.79M 2015-10-04T13:07:44.644Z|I-OCEAN7-304-XXXX| 25.92 14.295 41.921 34.710 1504.5055 14:09:43.00M 2015-10-04T13:07:44.849Z|I-OCEAN7-304-XXXX| 25.95 14.295 41.924 34.713 1504.5092 14:09:43.20M 2015-10-04T13:07:45.049Z|I-OCEAN7-304-XXXX| 25.93 14.295 41.962 34.747 1504.5500 14:09:43.40M 2015-10-04T13:07:45.254Z|I-OCEAN7-304-XXXX| 25.92 14.295 41.991 34.774 1504.5819 14:09:43.59M 2015-10-04T13:07:45.454Z|I-OCEAN7-304-XXXX| 25.92 14.295 41.991 34.775 1504.5822 14:09:43.79M 2015-10-04T13:07:45.659Z|I-OCEAN7-304-XXXX| 25.92 14.295 41.991 34.775 1504.5825 14:09:44.01M 2015-10-04T13:07:45.859Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.003 34.786 1504.5955 14:09:44.21M 2015-10-04T13:07:46.064Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.004 34.787 1504.5959 14:09:44.41M 2015-10-04T13:07:46.264Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.005 34.788 1504.5970 14:09:44.61M 2015-10-04T13:07:46.469Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.006 34.789 1504.5980 14:09:44.81M 2015-10-04T13:07:46.669Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.007 34.789 1504.5991 14:09:45.03M 2015-10-04T13:07:46.874Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.007 34.790 1504.5992 14:09:45.22M 2015-10-04T13:07:47.079Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.007 34.789 1504.6002 14:09:45.42M 2015-10-04T13:07:47.284Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.007 34.789 1504.6016 14:09:45.62M 2015-10-04T13:07:47.518Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.007 34.789 1504.6012 14:09:45.82M 2015-10-04T13:07:47.684Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.008 34.789 1504.6027 14:09:46.04M 2015-10-04T13:07:47.917Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.008 34.790 1504.6029 14:09:46.24M 2015-10-04T13:07:48.094Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.009 34.791 1504.6035 14:09:46.44M 2015-10-04T13:07:48.294Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.791 1504.6042 14:09:46.64M 2015-10-04T13:07:48.499Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.009 34.791 1504.6045 14:09:46.84M 2015-10-04T13:07:48.722Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.009 34.791 1504.6049 14:09:47.05M 2015-10-04T13:07:48.904Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.009 34.791 1504.6042 14:09:47.27M 2015-10-04T13:07:49.104Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.009 34.791 1504.6051 14:09:47.45M 2015-10-04T13:07:49.309Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.010 34.791 1504.6053 14:09:47.65M 2015-10-04T13:07:49.514Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.011 34.792 1504.6060 14:09:47.85M 2015-10-04T13:07:49.720Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6071 14:09:48.07M 2015-10-04T13:07:49.924Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.011 34.792 1504.6068 14:09:48.27M 2015-10-04T13:07:50.124Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.011 34.792 1504.6061 14:09:48.47M 2015-10-04T13:07:50.324Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.011 34.793 1504.6057 14:09:48.67M 2015-10-04T13:07:50.529Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.794 1504.6069 14:09:48.87M 2015-10-04T13:07:50.734Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.792 1504.6047 14:09:49.09M 2015-10-04T13:07:50.934Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.792 1504.6050 14:09:49.28M 2015-10-04T13:07:51.139Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.792 1504.6047 14:09:49.48M 2015-10-04T13:07:51.344Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.792 1504.6046 14:09:49.68M 2015-10-04T13:07:51.544Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.011 34.792 1504.6053 14:09:49.88M 2015-10-04T13:07:51.744Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.793 1504.6056 14:09:50.10M 2015-10-04T13:07:51.949Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6047 14:09:50.30M 2015-10-04T13:07:52.154Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.793 1504.6050 14:09:50.50M 2015-10-04T13:07:52.359Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.793 1504.6050 14:09:50.70M 2015-10-04T13:07:52.597Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.792 1504.6055 14:09:50.90M 2015-10-04T13:07:52.764Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6055 14:09:51.12M 2015-10-04T13:07:52.964Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.001 34.783 1504.5947 14:09:51.31M 2015-10-04T13:07:53.185Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.003 34.785 1504.5974 14:09:51.51M 2015-10-04T13:07:53.375Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.005 34.787 1504.5991 14:09:51.73M 2015-10-04T13:07:53.575Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.007 34.788 1504.6017 14:09:51.91M 2015-10-04T13:07:53.775Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.008 34.789 1504.6035 14:09:52.13M 2015-10-04T13:07:53.980Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.791 1504.6051 14:09:52.33M 2015-10-04T13:07:54.197Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.792 1504.6051 14:09:52.53M 2015-10-04T13:07:54.390Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.792 1504.6044 14:09:52.73M 2015-10-04T13:07:54.590Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6041 14:09:52.93M 2015-10-04T13:07:54.790Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.004 34.786 1504.5979 14:09:53.14M 2015-10-04T13:07:54.995Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.003 34.785 1504.5973 14:09:53.34M 2015-10-04T13:07:55.201Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.006 34.788 1504.6006 14:09:53.54M 2015-10-04T13:07:55.405Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.007 34.788 1504.6012 14:09:53.74M 2015-10-04T13:07:55.609Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.015 34.796 1504.6102 14:09:53.94M 2015-10-04T13:07:55.810Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.015 34.796 1504.6097 14:09:54.16M 2015-10-04T13:07:56.010Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.791 1504.6050 14:09:54.36M 2015-10-04T13:07:56.215Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.009 34.790 1504.6044 14:09:54.56M 2015-10-04T13:07:56.415Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.008 34.789 1504.6039 14:09:54.76M 2015-10-04T13:07:56.620Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6036 14:09:54.95M 2015-10-04T13:07:56.825Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.007 34.789 1504.6025 14:09:55.17M 2015-10-04T13:07:57.025Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.007 34.788 1504.6022 14:09:55.37M 2015-10-04T13:07:57.230Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.795 1504.6105 14:09:55.57M 2015-10-04T13:07:57.435Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6117 14:09:55.77M 2015-10-04T13:07:57.655Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.015 34.796 1504.6119 14:09:55.97M 2015-10-04T13:07:57.841Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.797 1504.6138 14:09:56.21M 2015-10-04T13:07:58.040Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.793 1504.6097 14:09:56.39M 2015-10-04T13:07:58.245Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.011 34.792 1504.6091 14:09:56.59M 2015-10-04T13:07:58.450Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.011 34.791 1504.6083 14:09:56.79M 2015-10-04T13:07:58.650Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.010 34.791 1504.6075 14:09:57.01M 2015-10-04T13:07:58.855Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6074 14:09:57.20M 2015-10-04T13:07:59.055Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6073 14:09:57.40M 2015-10-04T13:07:59.260Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6073 14:09:57.60M 2015-10-04T13:07:59.465Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.790 1504.6071 14:09:57.80M 2015-10-04T13:07:59.665Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6068 14:09:58.02M 2015-10-04T13:07:59.870Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6082 14:09:58.22M