2015-10-04T13:05:00.172Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.009 34.791 1504.6058 14:06:58.51M 2015-10-04T13:05:00.372Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.009 34.790 1504.6053 14:06:58.71M 2015-10-04T13:05:00.577Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.010 34.791 1504.6058 14:06:58.91M 2015-10-04T13:05:00.782Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.010 34.791 1504.6069 14:06:59.13M 2015-10-04T13:05:00.997Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.011 34.792 1504.6071 14:06:59.33M 2015-10-04T13:05:01.187Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.011 34.792 1504.6068 14:06:59.53M 2015-10-04T13:05:01.392Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6074 14:06:59.72M 2015-10-04T13:05:01.592Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.793 1504.6074 14:06:59.92M 2015-10-04T13:05:01.798Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.793 1504.6068 14:07:00.14M 2015-10-04T13:05:01.997Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.012 34.794 1504.6063 14:07:00.34M 2015-10-04T13:05:02.202Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.013 34.795 1504.6068 14:07:00.54M 2015-10-04T13:05:02.402Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.013 34.795 1504.6078 14:07:00.74M 2015-10-04T13:05:02.607Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.013 34.795 1504.6079 14:07:00.94M 2015-10-04T13:05:02.812Z|I-OCEAN7-304-XXXX| 26.01 14.295 42.014 34.796 1504.6077 14:07:01.16M 2015-10-04T13:05:03.012Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.014 34.796 1504.6082 14:07:01.35M 2015-10-04T13:05:03.217Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.013 34.795 1504.6079 14:07:01.55M 2015-10-04T13:05:03.432Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.795 1504.6074 14:07:01.75M 2015-10-04T13:05:03.622Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.794 1504.6069 14:07:01.97M 2015-10-04T13:05:03.827Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.012 34.794 1504.6063 14:07:02.17M 2015-10-04T13:05:04.027Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.012 34.794 1504.6064 14:07:02.37M 2015-10-04T13:05:04.227Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.794 1504.6067 14:07:02.57M 2015-10-04T13:05:04.432Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6066 14:07:02.76M 2015-10-04T13:05:04.637Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6074 14:07:02.97M 2015-10-04T13:05:04.842Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6085 14:07:03.18M 2015-10-04T13:05:05.047Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6101 14:07:03.38M 2015-10-04T13:05:05.247Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6113 14:07:03.58M 2015-10-04T13:05:05.447Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.013 34.792 1504.6112 14:07:03.78M 2015-10-04T13:05:05.652Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6115 14:07:04.00M 2015-10-04T13:05:05.857Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6108 14:07:04.20M 2015-10-04T13:05:06.057Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.791 1504.6112 14:07:04.40M 2015-10-04T13:05:06.262Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.791 1504.6115 14:07:04.60M 2015-10-04T13:05:06.467Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.792 1504.6117 14:07:04.80M 2015-10-04T13:05:06.667Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6118 14:07:05.02M 2015-10-04T13:05:06.867Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.008 34.788 1504.6062 14:07:05.22M 2015-10-04T13:05:07.072Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.007 34.787 1504.6055 14:07:05.41M 2015-10-04T13:05:07.277Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.006 34.786 1504.6047 14:07:05.61M 2015-10-04T13:05:07.482Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.006 34.786 1504.6033 14:07:05.81M 2015-10-04T13:05:07.717Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.005 34.786 1504.6024 14:07:06.03M 2015-10-04T13:05:07.902Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.004 34.785 1504.6019 14:07:06.23M 2015-10-04T13:05:08.087Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.004 34.784 1504.6014 14:07:06.44M 2015-10-04T13:05:08.293Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.004 34.784 1504.6013 14:07:06.63M 2015-10-04T13:05:08.492Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.004 34.784 1504.6021 14:07:06.83M 2015-10-04T13:05:08.697Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.004 34.784 1504.6017 14:07:07.05M 2015-10-04T13:05:08.897Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.004 34.785 1504.6019 14:07:07.24M 2015-10-04T13:05:09.102Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.004 34.785 1504.6019 14:07:07.44M 2015-10-04T13:05:09.307Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.004 34.785 1504.6019 14:07:07.64M 2015-10-04T13:05:09.512Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.005 34.785 1504.6018 14:07:07.84M 2015-10-04T13:05:09.717Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.005 34.786 1504.6028 14:07:08.06M 2015-10-04T13:05:09.917Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.006 34.786 1504.6034 14:07:08.26M 2015-10-04T13:05:10.122Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.007 34.788 1504.6051 14:07:08.46M 2015-10-04T13:05:10.357Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.009 34.788 1504.6090 14:07:08.66M 2015-10-04T13:05:10.527Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.010 34.789 1504.6110 14:07:08.86M 2015-10-04T13:05:10.727Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.790 1504.6117 14:07:09.08M 2015-10-04T13:05:10.932Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.012 34.791 1504.6116 14:07:09.27M 2015-10-04T13:05:11.132Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.012 34.791 1504.6112 14:07:09.47M 2015-10-04T13:05:11.352Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.790 1504.6104 14:07:09.67M 2015-10-04T13:05:11.542Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.790 1504.6107 14:07:09.87M 2015-10-04T13:05:11.757Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.010 34.789 1504.6116 14:07:10.09M 2015-10-04T13:05:11.947Z|I-OCEAN7-304-XXXX| 25.98 14.299 42.010 34.789 1504.6115 14:07:10.29M 2015-10-04T13:05:12.148Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.012 34.790 1504.6138 14:07:10.49M 2015-10-04T13:05:12.368Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.012 34.791 1504.6140 14:07:10.69M 2015-10-04T13:05:12.552Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.013 34.792 1504.6143 14:07:10.90M 2015-10-04T13:05:12.758Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.014 34.793 1504.6154 14:07:11.10M 2015-10-04T13:05:12.963Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.016 34.795 1504.6168 14:07:11.30M 2015-10-04T13:05:13.168Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.017 34.796 1504.6173 14:07:11.50M 2015-10-04T13:05:13.368Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.016 34.796 1504.6166 14:07:11.70M 2015-10-04T13:05:13.573Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.016 34.796 1504.6161 14:07:11.90M 2015-10-04T13:05:13.778Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.016 34.796 1504.6151 14:07:12.12M 2015-10-04T13:05:13.978Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.016 34.795 1504.6155 14:07:12.32M 2015-10-04T13:05:14.178Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.016 34.795 1504.6149 14:07:12.52M 2015-10-04T13:05:14.387Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.016 34.795 1504.6144 14:07:12.72M 2015-10-04T13:05:14.588Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.015 34.795 1504.6143 14:07:12.92M 2015-10-04T13:05:14.788Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.016 34.795 1504.6138 14:07:13.14M 2015-10-04T13:05:14.993Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6133 14:07:13.33M 2015-10-04T13:05:15.193Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.796 1504.6133 14:07:13.53M 2015-10-04T13:05:15.398Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.796 1504.6136 14:07:13.73M 2015-10-04T13:05:15.603Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.796 1504.6132 14:07:13.93M 2015-10-04T13:05:15.808Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.796 1504.6124 14:07:14.15M 2015-10-04T13:05:16.008Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.796 1504.6116 14:07:14.35M 2015-10-04T13:05:16.213Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.796 1504.6118 14:07:14.55M 2015-10-04T13:05:16.438Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6124 14:07:14.75M 2015-10-04T13:05:16.618Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6127 14:07:14.94M 2015-10-04T13:05:16.838Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6125 14:07:15.16M 2015-10-04T13:05:17.023Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6128 14:07:15.38M 2015-10-04T13:05:17.228Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.014 34.794 1504.6122 14:07:15.56M 2015-10-04T13:05:17.428Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6123 14:07:15.76M 2015-10-04T13:05:17.628Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6121 14:07:15.96M 2015-10-04T13:05:17.833Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6117 14:07:16.18M 2015-10-04T13:05:18.038Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6115 14:07:16.38M 2015-10-04T13:05:18.243Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.795 1504.6118 14:07:16.58M 2015-10-04T13:05:18.443Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6118 14:07:16.78M 2015-10-04T13:05:18.648Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6124 14:07:17.98M 2015-10-04T13:05:18.848Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.016 34.796 1504.6134 14:07:17.19M 2015-10-04T13:05:19.053Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.017 34.797 1504.6151 14:07:17.39M 2015-10-04T13:05:19.258Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.018 34.798 1504.6156 14:07:17.59M 2015-10-04T13:05:19.458Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.019 34.799 1504.6165 14:07:17.79M 2015-10-04T13:05:19.663Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.020 34.800 1504.6173 14:07:18.01M 2015-10-04T13:05:19.878Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.018 34.799 1504.6147 14:07:18.21M 2015-10-04T13:05:20.063Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.018 34.798 1504.6141 14:07:18.41M 2015-10-04T13:05:20.268Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.018 34.799 1504.6133 14:07:18.60M 2015-10-04T13:05:20.473Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.018 34.799 1504.6134 14:07:18.80M 2015-10-04T13:05:20.678Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.797 1504.6104 14:07:19.02M 2015-10-04T13:05:20.878Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.797 1504.6099 14:07:19.22M 2015-10-04T13:05:21.118Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.015 34.797 1504.6101 14:07:19.42M 2015-10-04T13:05:21.317Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.016 34.797 1504.6090 14:07:19.62M 2015-10-04T13:05:21.488Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.016 34.798 1504.6107 14:07:19.84M 2015-10-04T13:05:21.693Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.017 34.798 1504.6112 14:07:20.04M 2015-10-04T13:05:21.898Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.017 34.798 1504.6111 14:07:20.24M 2015-10-04T13:05:22.098Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.017 34.798 1504.6108 14:07:20.44M 2015-10-04T13:05:22.303Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.017 34.798 1504.6118 14:07:20.64M 2015-10-04T13:05:22.503Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.018 34.799 1504.6135 14:07:20.84M 2015-10-04T13:05:22.717Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.019 34.800 1504.6135 14:07:21.05M 2015-10-04T13:05:22.908Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.019 34.800 1504.6134 14:07:21.25M 2015-10-04T13:05:23.113Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.018 34.800 1504.6133 14:07:21.45M 2015-10-04T13:05:23.313Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.019 34.800 1504.6146 14:07:21.65M 2015-10-04T13:05:23.520Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.019 34.800 1504.6149 14:07:21.85M 2015-10-04T13:05:23.723Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.019 34.800 1504.6154 14:07:22.07M 2015-10-04T13:05:23.923Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.019 34.800 1504.6144 14:07:22.27M 2015-10-04T13:05:24.128Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.018 34.799 1504.6130 14:07:22.47M 2015-10-04T13:05:24.357Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.017 34.798 1504.6118 14:07:22.67M 2015-10-04T13:05:24.533Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.016 34.797 1504.6107 14:07:22.87M 2015-10-04T13:05:24.738Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.015 34.797 1504.6090 14:07:23.08M 2015-10-04T13:05:24.938Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.796 1504.6094 14:07:23.28M 2015-10-04T13:05:25.143Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6088 14:07:23.48M 2015-10-04T13:05:25.348Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.795 1504.6082 14:07:23.68M 2015-10-04T13:05:25.548Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.795 1504.6075 14:07:23.88M 2015-10-04T13:05:25.768Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6085 14:07:24.10M 2015-10-04T13:05:25.958Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.796 1504.6084 14:07:24.31M 2015-10-04T13:05:26.158Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.014 34.795 1504.6078 14:07:24.50M 2015-10-04T13:05:26.363Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.020 34.802 1504.6143 14:07:24.70M 2015-10-04T13:05:26.563Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.022 34.803 1504.6152 14:07:24.90M 2015-10-04T13:05:26.768Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.022 34.803 1504.6161 14:07:25.11M 2015-10-04T13:05:26.968Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.022 34.804 1504.6166 14:07:25.31M 2015-10-04T13:05:27.198Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.022 34.803 1504.6166 14:07:25.51M 2015-10-04T13:05:27.378Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.022 34.803 1504.6165 14:07:25.71M 2015-10-04T13:05:27.578Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.022 34.803 1504.6168 14:07:25.91M 2015-10-04T13:05:27.783Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.022 34.803 1504.6163 14:07:26.13M 2015-10-04T13:05:27.988Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.022 34.803 1504.6156 14:07:26.33M 2015-10-04T13:05:28.193Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.021 34.802 1504.6149 14:07:26.53M 2015-10-04T13:05:28.393Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.020 34.802 1504.6147 14:07:26.73M 2015-10-04T13:05:28.599Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.011 34.794 1504.6042 14:07:26.93M 2015-10-04T13:05:28.801Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.013 34.795 1504.6067 14:07:27.14M 2015-10-04T13:05:29.003Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.014 34.796 1504.6075 14:07:27.34M 2015-10-04T13:05:29.203Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.015 34.797 1504.6091 14:07:27.54M 2015-10-04T13:05:29.408Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.017 34.798 1504.6115 14:07:27.74M 2015-10-04T13:05:29.608Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.016 34.798 1504.6108 14:07:27.94M 2015-10-04T13:05:29.813Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.016 34.798 1504.6110 14:07:28.16M 2015-10-04T13:05:30.013Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.017 34.798 1504.6124 14:07:28.36M 2015-10-04T13:05:30.233Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.017 34.798 1504.6127 14:07:28.55M 2015-10-04T13:05:30.423Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.017 34.798 1504.6125 14:07:28.77M 2015-10-04T13:05:30.623Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.017 34.798 1504.6118 14:07:28.95M 2015-10-04T13:05:30.828Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.016 34.798 1504.6111 14:07:29.17M 2015-10-04T13:05:31.028Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6116 14:07:29.37M 2015-10-04T13:05:31.233Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.016 34.797 1504.6100 14:07:29.57M 2015-10-04T13:05:31.441Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.015 34.797 1504.6099 14:07:29.77M 2015-10-04T13:05:31.643Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.797 1504.6102 14:07:29.97M 2015-10-04T13:05:31.843Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6110 14:07:30.19M 2015-10-04T13:05:32.048Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.016 34.798 1504.6113 14:07:30.39M 2015-10-04T13:05:32.463Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.794 1504.6071 14:07:30.59M 2015-10-04T13:05:32.463Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.794 1504.6069 14:07:30.87M 2015-10-04T13:05:32.663Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.794 1504.6071 14:07:31.01M 2015-10-04T13:05:32.869Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.794 1504.6069 14:07:31.21M 2015-10-04T13:05:33.073Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.013 34.794 1504.6063 14:07:31.41M 2015-10-04T13:05:33.273Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.795 1504.6069 14:07:31.61M 2015-10-04T13:05:33.480Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.795 1504.6068 14:07:31.81M 2015-10-04T13:05:33.680Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.012 34.794 1504.6051 14:07:32.03M 2015-10-04T13:05:33.879Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.012 34.794 1504.6055 14:07:32.23M 2015-10-04T13:05:34.089Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.011 34.793 1504.6049 14:07:32.42M 2015-10-04T13:05:34.289Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.011 34.793 1504.6049 14:07:32.62M 2015-10-04T13:05:34.494Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.012 34.794 1504.6050 14:07:32.82M 2015-10-04T13:05:34.714Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.794 1504.6060 14:07:33.04M 2015-10-04T13:05:34.898Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.012 34.794 1504.6069 14:07:33.26M 2015-10-04T13:05:35.117Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.794 1504.6069 14:07:33.44M 2015-10-04T13:05:35.318Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.794 1504.6071 14:07:33.64M 2015-10-04T13:05:35.508Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6077 14:07:33.84M 2015-10-04T13:05:35.708Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6088 14:07:34.06M 2015-10-04T13:05:35.913Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6088 14:07:34.26M 2015-10-04T13:05:36.114Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.019 34.799 1504.6141 14:07:34.46M 2015-10-04T13:05:36.319Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.019 34.800 1504.6157 14:07:34.65M 2015-10-04T13:05:36.519Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.020 34.800 1504.6163 14:07:34.85M 2015-10-04T13:05:36.724Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.020 34.800 1504.6172 14:07:35.07M 2015-10-04T13:05:36.928Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.020 34.800 1504.6184 14:07:35.27M 2015-10-04T13:05:37.129Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.020 34.799 1504.6190 14:07:35.47M 2015-10-04T13:05:37.334Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.020 34.799 1504.6191 14:07:35.67M 2015-10-04T13:05:37.539Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.020 34.799 1504.6194 14:07:35.87M 2015-10-04T13:05:37.744Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.019 34.798 1504.6189 14:07:36.09M 2015-10-04T13:05:37.944Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.018 34.797 1504.6174 14:07:36.29M 2015-10-04T13:05:38.149Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.795 1504.6150 14:07:36.48M 2015-10-04T13:05:38.349Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.015 34.794 1504.6141 14:07:36.69M 2015-10-04T13:05:38.554Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.014 34.794 1504.6130 14:07:36.88M 2015-10-04T13:05:38.754Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.013 34.793 1504.6118 14:07:37.10M 2015-10-04T13:05:38.959Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.012 34.792 1504.6102 14:07:37.30M 2015-10-04T13:05:39.179Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6074 14:07:37.50M 2015-10-04T13:05:39.397Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6073 14:07:37.72M 2015-10-04T13:05:39.569Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.789 1504.6066 14:07:37.90M 2015-10-04T13:05:39.769Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.008 34.789 1504.6068 14:07:38.12M 2015-10-04T13:05:39.974Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.008 34.789 1504.6064 14:07:38.31M 2015-10-04T13:05:40.174Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.009 34.789 1504.6064 14:07:38.51M 2015-10-04T13:05:40.379Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.009 34.790 1504.6069 14:07:38.71M 2015-10-04T13:05:40.597Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.010 34.791 1504.6093 14:07:38.92M 2015-10-04T13:05:40.784Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.010 34.791 1504.6093 14:07:39.13M 2015-10-04T13:05:40.998Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.010 34.790 1504.6099 14:07:39.33M 2015-10-04T13:05:41.189Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.010 34.790 1504.6099 14:07:39.53M 2015-10-04T13:05:41.394Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.010 34.790 1504.6096 14:07:39.73M 2015-10-04T13:05:41.594Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.011 34.791 1504.6099 14:07:39.93M 2015-10-04T13:05:41.804Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.011 34.791 1504.6097 14:07:40.14M 2015-10-04T13:05:42.004Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.011 34.791 1504.6097 14:07:40.35M 2015-10-04T13:05:42.209Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6107 14:07:40.54M 2015-10-04T13:05:42.409Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.012 34.792 1504.6097 14:07:40.74M 2015-10-04T13:05:42.614Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6105 14:07:40.94M 2015-10-04T13:05:42.809Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.793 1504.6100 14:07:41.16M 2015-10-04T13:05:43.019Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6107 14:07:41.36M 2015-10-04T13:05:43.224Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.794 1504.6110 14:07:41.56M 2015-10-04T13:05:43.424Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6106 14:07:41.76M 2015-10-04T13:05:43.644Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6100 14:07:41.96M 2015-10-04T13:05:43.829Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6105 14:07:42.19M 2015-10-04T13:05:44.034Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6104 14:07:42.38M 2015-10-04T13:05:44.239Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6102 14:07:42.58M 2015-10-04T13:05:44.439Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6112 14:07:42.77M 2015-10-04T13:05:44.641Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6124 14:07:42.97M 2015-10-04T13:05:44.849Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6135 14:07:43.19M 2015-10-04T13:05:45.049Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.016 34.796 1504.6125 14:07:43.39M 2015-10-04T13:05:45.254Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.796 1504.6124 14:07:43.59M 2015-10-04T13:05:45.454Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6129 14:07:43.79M 2015-10-04T13:05:45.659Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6130 14:07:44.01M 2015-10-04T13:05:45.859Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6066 14:07:44.21M 2015-10-04T13:05:46.064Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.790 1504.6056 14:07:44.41M 2015-10-04T13:05:46.264Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.789 1504.6051 14:07:44.61M 2015-10-04T13:05:46.464Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.007 34.788 1504.6045 14:07:44.80M 2015-10-04T13:05:46.677Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.007 34.788 1504.6041 14:07:45.02M 2015-10-04T13:05:46.880Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.007 34.788 1504.6046 14:07:45.22M 2015-10-04T13:05:47.079Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.788 1504.6041 14:07:45.42M 2015-10-04T13:05:47.281Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.007 34.788 1504.6031 14:07:45.62M 2015-10-04T13:05:47.484Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6036 14:07:45.82M 2015-10-04T13:05:47.689Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.008 34.790 1504.6042 14:07:46.04M 2015-10-04T13:05:47.894Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6051 14:07:46.24M 2015-10-04T13:05:48.109Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.790 1504.6061 14:07:46.44M 2015-10-04T13:05:48.299Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.790 1504.6069 14:07:46.65M 2015-10-04T13:05:48.499Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.790 1504.6079 14:07:46.83M 2015-10-04T13:05:48.704Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.790 1504.6084 14:07:47.05M 2015-10-04T13:05:48.909Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6089 14:07:47.25M 2015-10-04T13:05:49.109Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.010 34.790 1504.6091 14:07:47.45M 2015-10-04T13:05:49.314Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6089 14:07:47.65M 2015-10-04T13:05:49.514Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.791 1504.6085 14:07:47.85M 2015-10-04T13:05:49.747Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.011 34.791 1504.6096 14:07:48.07M 2015-10-04T13:05:49.924Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.011 34.791 1504.6089 14:07:48.27M 2015-10-04T13:05:50.124Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.010 34.791 1504.6084 14:07:48.46M 2015-10-04T13:05:50.329Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.010 34.790 1504.6075 14:07:48.66M 2015-10-04T13:05:50.529Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.789 1504.6066 14:07:48.86M 2015-10-04T13:05:50.734Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.789 1504.6061 14:07:49.08M 2015-10-04T13:05:50.939Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.789 1504.6053 14:07:49.28M 2015-10-04T13:05:51.139Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.009 34.790 1504.6050 14:07:49.48M 2015-10-04T13:05:51.344Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.009 34.790 1504.6057 14:07:49.68M 2015-10-04T13:05:51.549Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.009 34.791 1504.6058 14:07:49.88M 2015-10-04T13:05:51.749Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.791 1504.6055 14:07:50.10M 2015-10-04T13:05:51.954Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.792 1504.6053 14:07:50.30M 2015-10-04T13:05:52.154Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6060 14:07:50.50M 2015-10-04T13:05:52.359Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6053 14:07:50.69M 2015-10-04T13:05:52.574Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.010 34.791 1504.6053 14:07:50.89M 2015-10-04T13:05:52.764Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.010 34.791 1504.6051 14:07:51.13M 2015-10-04T13:05:52.964Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.009 34.790 1504.6050 14:07:51.31M 2015-10-04T13:05:53.169Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.009 34.790 1504.6050 14:07:51.51M 2015-10-04T13:05:53.397Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.009 34.791 1504.6050 14:07:51.71M 2015-10-04T13:05:53.574Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.792 1504.6052 14:07:51.91M 2015-10-04T13:05:53.779Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.792 1504.6057 14:07:52.13M 2015-10-04T13:05:53.984Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.011 34.792 1504.6066 14:07:52.32M 2015-10-04T13:05:54.184Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6069 14:07:52.52M 2015-10-04T13:05:54.397Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6064 14:07:52.72M 2015-10-04T13:05:54.589Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6057 14:07:52.92M 2015-10-04T13:05:54.794Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6050 14:07:53.14M 2015-10-04T13:05:54.994Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.791 1504.6038 14:07:53.34M 2015-10-04T13:05:55.201Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.009 34.791 1504.6039 14:07:53.54M 2015-10-04T13:05:55.404Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.791 1504.6042 14:07:53.74M 2015-10-04T13:05:55.604Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.792 1504.6049 14:07:53.94M 2015-10-04T13:05:55.809Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6056 14:07:54.16M 2015-10-04T13:05:56.009Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6052 14:07:54.36M 2015-10-04T13:05:56.214Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6050 14:07:54.55M 2015-10-04T13:05:56.419Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.010 34.791 1504.6058 14:07:54.75M 2015-10-04T13:05:56.624Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.009 34.790 1504.6056 14:07:54.95M 2015-10-04T13:05:56.824Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.008 34.790 1504.6044 14:07:55.17M 2015-10-04T13:05:57.045Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6096 14:07:55.37M 2015-10-04T13:05:57.229Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6085 14:07:55.59M 2015-10-04T13:05:57.434Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6082 14:07:55.77M 2015-10-04T13:05:57.640Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.796 1504.6089 14:07:55.97M 2015-10-04T13:05:57.841Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.796 1504.6102 14:07:56.19M 2015-10-04T13:05:58.045Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6112 14:07:56.39M 2015-10-04T13:05:58.245Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.016 34.797 1504.6111 14:07:56.59M 2015-10-04T13:05:58.450Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.017 34.798 1504.6122 14:07:56.78M 2015-10-04T13:05:58.655Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.016 34.797 1504.6122 14:07:57.00M 2015-10-04T13:05:58.854Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.016 34.797 1504.6116 14:07:57.20M 2015-10-04T13:05:59.060Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.015 34.796 1504.6112 14:07:57.40M 2015-10-04T13:05:59.260Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.797 1504.6122 14:07:57.60M 2015-10-04T13:05:59.465Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.797 1504.6122 14:07:57.79M 2015-10-04T13:05:59.665Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.796 1504.6119 14:07:58.02M 2015-10-04T13:05:59.870Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6118 14:07:58.22M