2015-10-04T13:04:00.074Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.015 34.796 1504.6101 14:05:58.41M 2015-10-04T13:04:00.280Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.015 34.796 1504.6105 14:05:58.61M 2015-10-04T13:04:00.481Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6107 14:05:58.81M 2015-10-04T13:04:00.684Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6107 14:05:59.03M 2015-10-04T13:04:00.904Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.014 34.795 1504.6108 14:05:59.23M 2015-10-04T13:04:01.089Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6106 14:05:59.44M 2015-10-04T13:04:01.289Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6106 14:05:59.63M 2015-10-04T13:04:01.494Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.014 34.795 1504.6100 14:05:59.82M 2015-10-04T13:04:01.699Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6102 14:06:00.04M 2015-10-04T13:04:01.904Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6097 14:06:00.24M 2015-10-04T13:04:02.105Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.014 34.795 1504.6104 14:06:00.44M 2015-10-04T13:04:02.310Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6097 14:06:00.64M 2015-10-04T13:04:02.510Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.795 1504.6094 14:06:00.84M 2015-10-04T13:04:02.715Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.796 1504.6093 14:06:01.06M 2015-10-04T13:04:02.920Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.795 1504.6085 14:06:01.26M 2015-10-04T13:04:03.121Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6080 14:06:01.46M 2015-10-04T13:04:03.357Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.014 34.795 1504.6075 14:06:01.66M 2015-10-04T13:04:03.524Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.014 34.796 1504.6077 14:06:01.85M 2015-10-04T13:04:03.730Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.014 34.796 1504.6075 14:06:02.07M 2015-10-04T13:04:03.935Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.015 34.797 1504.6080 14:06:02.27M 2015-10-04T13:04:04.135Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.015 34.797 1504.6075 14:06:02.47M 2015-10-04T13:04:04.335Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6106 14:06:02.67M 2015-10-04T13:04:04.545Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6110 14:06:02.87M 2015-10-04T13:04:04.745Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.796 1504.6115 14:06:03.09M 2015-10-04T13:04:04.950Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6125 14:06:03.29M 2015-10-04T13:04:05.150Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6139 14:06:03.49M 2015-10-04T13:04:05.370Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.015 34.795 1504.6145 14:06:03.68M 2015-10-04T13:04:05.555Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.015 34.794 1504.6150 14:06:03.90M 2015-10-04T13:04:05.755Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.014 34.794 1504.6150 14:06:04.10M 2015-10-04T13:04:05.960Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.014 34.793 1504.6152 14:06:04.30M 2015-10-04T13:04:06.170Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6151 14:06:04.50M 2015-10-04T13:04:06.365Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.015 34.797 1504.6083 14:06:04.70M 2015-10-04T13:04:06.570Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.015 34.797 1504.6078 14:06:04.90M 2015-10-04T13:04:06.775Z|I-OCEAN7-304-XXXX| 26.00 14.294 42.015 34.797 1504.6068 14:06:05.12M 2015-10-04T13:04:06.980Z|I-OCEAN7-304-XXXX| 26.04 14.294 42.015 34.798 1504.6073 14:06:05.32M 2015-10-04T13:04:07.180Z|I-OCEAN7-304-XXXX| 26.00 14.294 42.015 34.798 1504.6071 14:06:05.52M 2015-10-04T13:04:07.385Z|I-OCEAN7-304-XXXX| 25.99 14.294 42.015 34.798 1504.6068 14:06:05.71M 2015-10-04T13:04:07.585Z|I-OCEAN7-304-XXXX| 25.99 14.294 42.015 34.798 1504.6068 14:06:05.91M 2015-10-04T13:04:07.790Z|I-OCEAN7-304-XXXX| 26.03 14.294 42.015 34.798 1504.6067 14:06:06.13M 2015-10-04T13:04:07.995Z|I-OCEAN7-304-XXXX| 26.03 14.294 42.015 34.798 1504.6077 14:06:06.33M 2015-10-04T13:04:08.195Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.015 34.797 1504.6079 14:06:06.53M 2015-10-04T13:04:08.401Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.015 34.797 1504.6083 14:06:06.73M 2015-10-04T13:04:08.600Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.015 34.797 1504.6088 14:06:06.93M 2015-10-04T13:04:08.805Z|I-OCEAN7-304-XXXX| 26.01 14.295 42.015 34.797 1504.6085 14:06:07.15M 2015-10-04T13:04:09.010Z|I-OCEAN7-304-XXXX| 26.01 14.295 42.015 34.797 1504.6084 14:06:07.35M 2015-10-04T13:04:09.210Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.014 34.796 1504.6068 14:06:07.55M 2015-10-04T13:04:09.415Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.014 34.796 1504.6057 14:06:07.74M 2015-10-04T13:04:09.620Z|I-OCEAN7-304-XXXX| 25.98 14.294 42.013 34.796 1504.6049 14:06:07.95M 2015-10-04T13:04:09.842Z|I-OCEAN7-304-XXXX| 25.99 14.294 42.014 34.796 1504.6053 14:06:08.16M 2015-10-04T13:04:10.025Z|I-OCEAN7-304-XXXX| 25.96 14.294 42.013 34.796 1504.6041 14:06:08.38M 2015-10-04T13:04:10.225Z|I-OCEAN7-304-XXXX| 25.96 14.294 42.013 34.795 1504.6042 14:06:08.56M 2015-10-04T13:04:10.430Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.013 34.795 1504.6052 14:06:08.76M 2015-10-04T13:04:10.637Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.013 34.795 1504.6055 14:06:08.96M 2015-10-04T13:04:10.835Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6075 14:06:09.18M 2015-10-04T13:04:11.041Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6091 14:06:09.38M 2015-10-04T13:04:11.240Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6095 14:06:09.58M 2015-10-04T13:04:11.445Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.795 1504.6086 14:06:09.77M 2015-10-04T13:04:11.650Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.013 34.794 1504.6083 14:06:09.97M 2015-10-04T13:04:11.850Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.013 34.795 1504.6082 14:06:10.19M 2015-10-04T13:04:12.055Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.795 1504.6082 14:06:10.39M 2015-10-04T13:04:12.255Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6095 14:06:10.59M 2015-10-04T13:04:12.460Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.794 1504.6101 14:06:10.79M 2015-10-04T13:04:12.660Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.013 34.794 1504.6099 14:06:11.01M 2015-10-04T13:04:12.865Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.013 34.794 1504.6096 14:06:11.21M 2015-10-04T13:04:13.070Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.794 1504.6110 14:06:11.41M 2015-10-04T13:04:13.270Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.794 1504.6102 14:06:11.61M 2015-10-04T13:04:13.475Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.794 1504.6099 14:06:11.80M 2015-10-04T13:04:13.675Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.013 34.794 1504.6099 14:06:12.02M 2015-10-04T13:04:13.880Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.013 34.794 1504.6090 14:06:12.22M 2015-10-04T13:04:14.080Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6085 14:06:12.42M 2015-10-04T13:04:14.300Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.793 1504.6085 14:06:12.62M 2015-10-04T13:04:14.490Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.792 1504.6102 14:06:12.83M 2015-10-04T13:04:14.695Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6107 14:06:13.04M 2015-10-04T13:04:14.895Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6115 14:06:13.24M 2015-10-04T13:04:15.118Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6119 14:06:13.43M 2015-10-04T13:04:15.300Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6119 14:06:13.63M 2015-10-04T13:04:15.505Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.794 1504.6116 14:06:13.83M 2015-10-04T13:04:15.710Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6113 14:06:14.05M 2015-10-04T13:04:15.910Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.794 1504.6099 14:06:14.25M 2015-10-04T13:04:16.115Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.794 1504.6095 14:06:14.45M 2015-10-04T13:04:16.321Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6097 14:06:14.65M 2015-10-04T13:04:16.520Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.013 34.794 1504.6096 14:06:14.85M 2015-10-04T13:04:16.725Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.013 34.794 1504.6100 14:06:15.07M 2015-10-04T13:04:16.925Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6099 14:06:15.27M 2015-10-04T13:04:17.130Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.013 34.794 1504.6101 14:06:15.47M 2015-10-04T13:04:17.330Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6100 14:06:15.66M 2015-10-04T13:04:17.535Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6094 14:06:15.86M 2015-10-04T13:04:17.740Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6121 14:06:16.08M 2015-10-04T13:04:17.940Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6122 14:06:16.28M 2015-10-04T13:04:18.145Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6123 14:06:16.48M 2015-10-04T13:04:18.345Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6122 14:06:16.68M 2015-10-04T13:04:18.550Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6123 14:06:16.88M 2015-10-04T13:04:18.770Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.793 1504.6125 14:06:17.10M 2015-10-04T13:04:18.955Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.794 1504.6130 14:06:17.31M 2015-10-04T13:04:19.160Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.014 34.794 1504.6132 14:06:17.50M 2015-10-04T13:04:19.360Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.794 1504.6129 14:06:17.70M 2015-10-04T13:04:19.565Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6124 14:06:17.89M 2015-10-04T13:04:19.770Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.794 1504.6115 14:06:18.11M 2015-10-04T13:04:19.970Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6121 14:06:18.31M 2015-10-04T13:04:20.175Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6125 14:06:18.51M 2015-10-04T13:04:20.380Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6116 14:06:18.71M 2015-10-04T13:04:20.580Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6105 14:06:18.91M 2015-10-04T13:04:20.785Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6105 14:06:19.13M 2015-10-04T13:04:20.985Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6099 14:06:19.33M 2015-10-04T13:04:21.190Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.014 34.795 1504.6104 14:06:19.53M 2015-10-04T13:04:21.395Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.014 34.795 1504.6106 14:06:19.73M 2015-10-04T13:04:21.595Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.014 34.796 1504.6107 14:06:19.92M 2015-10-04T13:04:21.800Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6108 14:06:20.14M 2015-10-04T13:04:22.000Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.796 1504.6104 14:06:20.34M 2015-10-04T13:04:22.205Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.796 1504.6104 14:06:20.54M 2015-10-04T13:04:22.411Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.015 34.796 1504.6119 14:06:20.74M 2015-10-04T13:04:22.611Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.795 1504.6112 14:06:20.94M 2015-10-04T13:04:22.815Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.795 1504.6113 14:06:21.16M 2015-10-04T13:04:23.037Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6111 14:06:21.36M 2015-10-04T13:04:23.240Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.795 1504.6112 14:06:21.56M 2015-10-04T13:04:23.420Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6117 14:06:21.77M 2015-10-04T13:04:23.625Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6124 14:06:21.95M 2015-10-04T13:04:23.830Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6127 14:06:22.17M 2015-10-04T13:04:24.035Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6119 14:06:22.37M 2015-10-04T13:04:24.235Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6118 14:06:22.57M 2015-10-04T13:04:24.441Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6123 14:06:22.77M 2015-10-04T13:04:24.640Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6117 14:06:22.97M 2015-10-04T13:04:24.864Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.014 34.794 1504.6113 14:06:23.19M 2015-10-04T13:04:25.045Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6111 14:06:23.39M 2015-10-04T13:04:25.250Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6115 14:06:23.58M 2015-10-04T13:04:25.477Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.794 1504.6110 14:06:23.78M 2015-10-04T13:04:25.655Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6119 14:06:24.00M 2015-10-04T13:04:25.860Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6117 14:06:24.20M 2015-10-04T13:04:26.060Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6121 14:06:24.40M 2015-10-04T13:04:26.265Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6119 14:06:24.60M 2015-10-04T13:04:26.466Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.794 1504.6112 14:06:24.80M 2015-10-04T13:04:26.671Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6107 14:06:25.02M 2015-10-04T13:04:26.876Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6110 14:06:25.22M 2015-10-04T13:04:27.076Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6108 14:06:25.41M 2015-10-04T13:04:27.281Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.793 1504.6102 14:06:25.61M 2015-10-04T13:04:27.481Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6096 14:06:25.81M 2015-10-04T13:04:27.706Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6094 14:06:26.03M 2015-10-04T13:04:27.891Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.011 34.792 1504.6099 14:06:26.25M 2015-10-04T13:04:28.096Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.012 34.792 1504.6107 14:06:26.43M 2015-10-04T13:04:28.296Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.792 1504.6115 14:06:26.63M 2015-10-04T13:04:28.496Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6106 14:06:26.83M 2015-10-04T13:04:28.701Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6105 14:06:27.04M 2015-10-04T13:04:28.906Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6104 14:06:27.25M 2015-10-04T13:04:29.111Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6107 14:06:27.45M 2015-10-04T13:04:29.311Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6116 14:06:27.65M 2015-10-04T13:04:29.517Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6113 14:06:27.84M 2015-10-04T13:04:29.716Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.794 1504.6112 14:06:28.06M 2015-10-04T13:04:29.921Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.794 1504.6101 14:06:28.26M 2015-10-04T13:04:30.126Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.794 1504.6104 14:06:28.46M 2015-10-04T13:04:30.326Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6108 14:06:28.66M 2015-10-04T13:04:30.526Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6117 14:06:28.86M 2015-10-04T13:04:30.731Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6123 14:06:29.08M 2015-10-04T13:04:30.936Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6122 14:06:29.28M 2015-10-04T13:04:31.157Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6123 14:06:29.48M 2015-10-04T13:04:31.341Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.794 1504.6129 14:06:29.67M 2015-10-04T13:04:31.546Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6130 14:06:29.87M 2015-10-04T13:04:31.757Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.014 34.794 1504.6133 14:06:30.09M 2015-10-04T13:04:31.951Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.014 34.794 1504.6132 14:06:30.29M 2015-10-04T13:04:32.171Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.014 34.794 1504.6130 14:06:30.49M 2015-10-04T13:04:32.397Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.014 34.794 1504.6130 14:06:30.70M 2015-10-04T13:04:32.561Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.794 1504.6140 14:06:30.89M 2015-10-04T13:04:32.768Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.014 34.794 1504.6139 14:06:31.11M 2015-10-04T13:04:32.966Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.015 34.794 1504.6147 14:06:31.31M 2015-10-04T13:04:33.166Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.015 34.795 1504.6154 14:06:31.51M 2015-10-04T13:04:33.371Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.795 1504.6155 14:06:31.70M 2015-10-04T13:04:33.576Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6150 14:06:31.90M 2015-10-04T13:04:33.776Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.795 1504.6149 14:06:32.12M 2015-10-04T13:04:33.981Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6139 14:06:32.32M 2015-10-04T13:04:34.186Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6130 14:06:32.52M 2015-10-04T13:04:34.386Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6132 14:06:32.72M 2015-10-04T13:04:34.591Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6130 14:06:32.92M 2015-10-04T13:04:34.796Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6128 14:06:33.14M 2015-10-04T13:04:34.996Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.795 1504.6130 14:06:33.34M 2015-10-04T13:04:35.201Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6123 14:06:33.54M 2015-10-04T13:04:35.401Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6122 14:06:33.73M 2015-10-04T13:04:35.606Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6117 14:06:33.93M 2015-10-04T13:04:35.806Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.795 1504.6124 14:06:34.15M 2015-10-04T13:04:36.011Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6119 14:06:34.35M 2015-10-04T13:04:36.216Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6119 14:06:34.55M 2015-10-04T13:04:36.416Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6123 14:06:34.75M 2015-10-04T13:04:36.636Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6125 14:06:34.95M 2015-10-04T13:04:36.821Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6124 14:06:35.18M 2015-10-04T13:04:37.037Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6130 14:06:35.36M 2015-10-04T13:04:37.226Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.794 1504.6134 14:06:35.56M 2015-10-04T13:04:37.431Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.794 1504.6135 14:06:35.76M 2015-10-04T13:04:37.636Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6130 14:06:35.96M 2015-10-04T13:04:37.836Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6135 14:06:36.18M 2015-10-04T13:04:38.041Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6125 14:06:36.38M 2015-10-04T13:04:38.241Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6121 14:06:36.58M 2015-10-04T13:04:38.446Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6122 14:06:36.78M 2015-10-04T13:04:38.651Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6124 14:06:37.00M 2015-10-04T13:04:38.856Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.794 1504.6132 14:06:37.20M 2015-10-04T13:04:39.056Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.794 1504.6133 14:06:37.40M 2015-10-04T13:04:39.256Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6125 14:06:37.59M 2015-10-04T13:04:39.461Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6118 14:06:37.79M 2015-10-04T13:04:39.677Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6119 14:06:38.01M 2015-10-04T13:04:39.877Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.793 1504.6124 14:06:38.21M 2015-10-04T13:04:40.071Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6118 14:06:38.41M 2015-10-04T13:04:40.276Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6113 14:06:38.61M 2015-10-04T13:04:40.476Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.013 34.793 1504.6121 14:06:38.81M 2015-10-04T13:04:40.681Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.014 34.793 1504.6129 14:06:39.03M 2015-10-04T13:04:40.886Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.014 34.793 1504.6141 14:06:39.23M 2015-10-04T13:04:41.101Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.014 34.795 1504.6101 14:06:39.43M 2015-10-04T13:04:41.286Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.014 34.795 1504.6090 14:06:39.64M 2015-10-04T13:04:41.491Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.013 34.794 1504.6082 14:06:39.82M 2015-10-04T13:04:41.691Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.013 34.794 1504.6091 14:06:40.04M 2015-10-04T13:04:41.901Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.013 34.794 1504.6093 14:06:40.24M 2015-10-04T13:04:42.106Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.013 34.794 1504.6084 14:06:40.44M 2015-10-04T13:04:42.301Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.795 1504.6095 14:06:40.64M 2015-10-04T13:04:42.517Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.796 1504.6097 14:06:40.84M 2015-10-04T13:04:42.711Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.795 1504.6102 14:06:41.06M 2015-10-04T13:04:42.916Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.794 1504.6107 14:06:41.26M 2015-10-04T13:04:43.116Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6111 14:06:41.45M 2015-10-04T13:04:43.316Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6113 14:06:41.65M 2015-10-04T13:04:43.521Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.012 34.792 1504.6111 14:06:41.85M 2015-10-04T13:04:43.726Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6108 14:06:42.07M 2015-10-04T13:04:43.957Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.011 34.791 1504.6102 14:06:42.27M 2015-10-04T13:04:44.136Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.011 34.791 1504.6100 14:06:42.47M 2015-10-04T13:04:44.336Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.013 34.792 1504.6123 14:06:42.67M 2015-10-04T13:04:44.536Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.013 34.792 1504.6134 14:06:42.87M 2015-10-04T13:04:44.746Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.793 1504.6141 14:06:43.09M 2015-10-04T13:04:44.958Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.014 34.793 1504.6135 14:06:43.29M 2015-10-04T13:04:45.146Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.013 34.793 1504.6132 14:06:43.49M 2015-10-04T13:04:45.351Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.012 34.792 1504.6116 14:06:43.68M 2015-10-04T13:04:45.571Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.012 34.792 1504.6104 14:06:43.88M 2015-10-04T13:04:45.756Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.792 1504.6095 14:06:44.12M 2015-10-04T13:04:45.956Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.012 34.793 1504.6096 14:06:44.30M 2015-10-04T13:04:46.161Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.012 34.794 1504.6091 14:06:44.50M 2015-10-04T13:04:46.366Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.013 34.795 1504.6088 14:06:44.70M 2015-10-04T13:04:46.572Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.014 34.796 1504.6088 14:06:44.90M 2015-10-04T13:04:46.771Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.015 34.797 1504.6086 14:06:45.12M 2015-10-04T13:04:46.976Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.015 34.797 1504.6086 14:06:45.32M 2015-10-04T13:04:47.176Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.015 34.797 1504.6077 14:06:45.51M 2015-10-04T13:04:47.382Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.015 34.797 1504.6069 14:06:45.71M 2015-10-04T13:04:47.582Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6116 14:06:45.91M 2015-10-04T13:04:47.787Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6125 14:06:46.13M 2015-10-04T13:04:47.992Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.015 34.795 1504.6139 14:06:46.33M 2015-10-04T13:04:48.192Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.016 34.795 1504.6156 14:06:46.53M 2015-10-04T13:04:48.397Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.017 34.796 1504.6166 14:06:46.73M 2015-10-04T13:04:48.597Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.017 34.796 1504.6185 14:06:46.93M 2015-10-04T13:04:48.801Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.017 34.796 1504.6185 14:06:47.14M 2015-10-04T13:04:49.038Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.017 34.796 1504.6191 14:06:47.34M 2015-10-04T13:04:49.206Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.017 34.796 1504.6189 14:06:47.54M 2015-10-04T13:04:49.411Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.017 34.796 1504.6183 14:06:47.74M 2015-10-04T13:04:49.611Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.017 34.796 1504.6165 14:06:47.94M 2015-10-04T13:04:49.811Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.017 34.796 1504.6158 14:06:48.16M 2015-10-04T13:04:50.037Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.017 34.797 1504.6155 14:06:48.36M 2015-10-04T13:04:50.222Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.017 34.797 1504.6151 14:06:48.57M 2015-10-04T13:04:50.436Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.017 34.797 1504.6149 14:06:48.76M 2015-10-04T13:04:50.627Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.018 34.798 1504.6154 14:06:48.96M 2015-10-04T13:04:50.832Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.018 34.797 1504.6156 14:06:49.17M 2015-10-04T13:04:51.037Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.797 1504.6160 14:06:49.38M 2015-10-04T13:04:51.237Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6151 14:06:49.57M 2015-10-04T13:04:51.442Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6145 14:06:49.77M 2015-10-04T13:04:51.647Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6138 14:06:49.97M 2015-10-04T13:04:51.847Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6144 14:06:50.19M 2015-10-04T13:04:52.052Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6143 14:06:50.39M 2015-10-04T13:04:52.252Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6136 14:06:50.59M 2015-10-04T13:04:52.457Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6121 14:06:50.79M 2015-10-04T13:04:52.662Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.796 1504.6124 14:06:51.01M 2015-10-04T13:04:52.862Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6123 14:06:51.21M 2015-10-04T13:04:53.062Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6123 14:06:51.41M 2015-10-04T13:04:53.267Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6125 14:06:51.60M 2015-10-04T13:04:53.472Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6124 14:06:51.80M 2015-10-04T13:04:53.672Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.795 1504.6117 14:06:52.02M 2015-10-04T13:04:53.877Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6105 14:06:52.22M 2015-10-04T13:04:54.082Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6095 14:06:52.42M 2015-10-04T13:04:54.282Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.796 1504.6091 14:06:52.62M 2015-10-04T13:04:54.502Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.014 34.796 1504.6089 14:06:52.82M 2015-10-04T13:04:54.687Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.014 34.796 1504.6085 14:06:53.05M 2015-10-04T13:04:54.892Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.014 34.796 1504.6091 14:06:53.23M 2015-10-04T13:04:55.097Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.796 1504.6093 14:06:53.43M 2015-10-04T13:04:55.297Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.796 1504.6099 14:06:53.63M 2015-10-04T13:04:55.502Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.796 1504.6107 14:06:53.83M 2015-10-04T13:04:55.702Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.015 34.795 1504.6113 14:06:54.05M 2015-10-04T13:04:55.917Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6118 14:06:54.25M 2015-10-04T13:04:56.112Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6125 14:06:54.45M 2015-10-04T13:04:56.317Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6127 14:06:54.65M 2015-10-04T13:04:56.517Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6123 14:06:54.85M 2015-10-04T13:04:56.717Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6125 14:06:55.07M 2015-10-04T13:04:56.922Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6132 14:06:55.26M 2015-10-04T13:04:57.127Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.795 1504.6145 14:06:55.46M 2015-10-04T13:04:57.327Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.796 1504.6152 14:06:55.66M 2015-10-04T13:04:57.532Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.016 34.796 1504.6151 14:06:55.86M 2015-10-04T13:04:57.737Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6154 14:06:56.08M 2015-10-04T13:04:57.937Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6150 14:06:56.28M 2015-10-04T13:04:58.142Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6201 14:06:56.48M 2015-10-04T13:04:58.342Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.021 34.801 1504.6195 14:06:56.68M 2015-10-04T13:04:58.552Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.021 34.801 1504.6187 14:06:56.88M 2015-10-04T13:04:58.752Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.024 34.804 1504.6217 14:06:57.10M 2015-10-04T13:04:58.967Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.796 1504.6118 14:06:57.29M 2015-10-04T13:04:59.157Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6104 14:06:57.51M 2015-10-04T13:04:59.362Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6093 14:06:57.69M 2015-10-04T13:04:59.562Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.793 1504.6077 14:06:57.89M 2015-10-04T13:04:59.767Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.011 34.792 1504.6074 14:06:58.11M 2015-10-04T13:04:59.967Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.010 34.791 1504.6067 14:06:58.31M